Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayud Global Logistics Limited - Class A Ordinary Shares (NQ: JYD )

0.7500 -0.0800 (-9.64%)
Streaming Delayed Price Updated: 3:38 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.030 3.240 3.030 3.048 74,353 +0.02(+0.60%)
Jun 29, 2023 2.990 3.060 2.990 3.030 28,741 +0.02(+0.66%)
Jun 28, 2023 2.950 3.100 2.940 3.010 78,501 +0.06(+2.21%)
Jun 27, 2023 2.920 3.030 2.918 2.945 19,894 +0.03(+1.20%)
Jun 26, 2023 2.900 3.095 2.880 2.910 67,816 +0.03(+1.04%)
Jun 23, 2023 3.030 3.040 2.820 2.880 16,297 -0.05(-1.71%)
Jun 22, 2023 2.940 3.210 2.872 2.930 26,513 -0.07(-2.33%)
Jun 21, 2023 3.180 3.265 2.920 3.000 35,992 -0.28(-8.54%)
Jun 20, 2023 3.140 3.310 3.110 3.280 23,334 +0.05(+1.55%)
Jun 16, 2023 3.310 3.550 3.130 3.230 53,521 -0.14(-4.15%)
Jun 15, 2023 3.400 3.410 3.260 3.370 53,984 +0.36(+11.96%)
May 08, 2023 2.830 3.100 2.830 3.010 196,892 +0.18(+6.36%)
May 05, 2023 3.180 3.309 2.800 2.830 452,849 -0.67(-19.14%)
May 04, 2023 3.810 3.880 3.300 3.500 368,496 -0.27(-7.16%)
May 03, 2023 3.900 4.120 3.700 3.770 426,430 +0.00(+0.00%)
May 02, 2023 4.000 4.135 3.600 3.770 226,467 -0.38(-9.16%)
May 01, 2023 4.000 4.200 3.500 4.150 660,595 +0.40(+10.67%)
Apr 28, 2023 4.000 4.490 3.620 3.750 1,213,120 +0.02(+0.54%)
Apr 27, 2023 3.500 3.990 3.500 3.730 885,961 +0.23(+6.63%)
Apr 26, 2023 3.370 3.800 3.258 3.498 239,203 -0.00(-0.06%)
Apr 25, 2023 3.750 3.915 3.330 3.500 649,306 -0.57(-14.00%)
Apr 24, 2023 4.060 4.580 3.690 4.070 1,546,395 -0.97(-19.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.