Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

22.46 -0.48 (-2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.104 9.284 9.051 9.231 165,922 +0.06(+0.67%)
Jun 29, 2015 9.362 9.526 9.170 9.170 201,333 -0.20(-2.10%)
Jun 26, 2015 9.342 9.387 9.321 9.366 113,745 +0.05(+0.48%)
Jun 25, 2015 9.550 9.620 9.211 9.321 280,673 -0.08(-0.87%)
Jun 24, 2015 9.636 9.636 9.346 9.403 230,209 -0.10(-1.03%)
Jun 23, 2015 9.607 9.749 9.456 9.501 107,770 -0.18(-1.86%)
Jun 22, 2015 9.685 9.799 9.477 9.681 203,312 +0.09(+0.89%)
Jun 19, 2015 9.567 9.648 9.391 9.595 143,184 -0.01(-0.13%)
Jun 18, 2015 9.820 9.832 9.362 9.607 150,372 -0.14(-1.43%)
Jun 17, 2015 9.812 10.04 9.665 9.746 179,835 -0.01(-0.13%)
Jun 16, 2015 9.493 9.787 9.489 9.759 128,094 +0.17(+1.79%)
Jun 15, 2015 9.755 9.755 9.264 9.587 147,640 +0.18(+1.87%)
Jun 12, 2015 9.403 9.436 9.239 9.411 168,033 +0.06(+0.67%)
Jun 11, 2015 9.538 9.538 9.349 9.349 147,352 -0.09(-0.92%)
Jun 10, 2015 9.538 9.538 9.329 9.436 109,499 +0.02(+0.26%)
Jun 09, 2015 9.840 9.840 8.651 9.411 401,537 -0.42(-4.24%)
Jun 08, 2015 10.09 10.09 9.820 9.828 101,929 -0.17(-1.68%)
Jun 05, 2015 10.02 10.09 9.894 9.996 209,486 +0.07(+0.74%)
Jun 04, 2015 10.09 10.09 9.853 9.922 87,137 +0.02(+0.25%)
Jun 03, 2015 10.02 10.03 9.877 9.898 91,200 +0.00(+0.04%)
Jun 02, 2015 10.05 10.05 9.857 9.894 97,288 -0.09(-0.90%)
Jun 01, 2015 9.791 9.992 9.778 9.983 77,153 +0.17(+1.75%)
May 29, 2015 9.914 9.975 9.750 9.812 111,918 -0.12(-1.23%)
May 28, 2015 9.914 10.06 9.914 9.934 83,057 +0.01(+0.10%)
May 27, 2015 10.03 10.08 9.914 9.924 336,851 -0.12(-1.16%)
May 26, 2015 9.943 10.09 9.861 10.04 541,546 +0.06(+0.57%)
May 22, 2015 9.951 9.983 9.983 9.983 439,309 +0.01(+0.12%)
May 21, 2015 10.16 10.16 9.816 9.971 172,790 -0.01(-0.12%)
May 20, 2015 10.06 10.19 9.959 9.983 293,830 -0.06(-0.57%)
May 19, 2015 10.12 10.24 9.910 10.04 881,686 -0.12(-1.17%)
May 18, 2015 10.04 10.16 9.832 10.16 466,325 +0.12(+1.22%)
May 15, 2015 10.18 10.18 10.02 10.04 56,173 -0.12(-1.17%)
May 14, 2015 10.18 10.18 10.05 10.16 140,067 +0.05(+0.53%)
May 13, 2015 9.996 10.10 9.959 10.10 90,635 +0.11(+1.10%)
May 12, 2015 10.02 10.02 9.812 9.992 120,876 +0.07(+0.66%)
May 11, 2015 10.04 10.13 9.795 9.926 374,273 -0.29(-2.88%)
May 08, 2015 10.23 10.26 10.22 10.22 236,549 -0.02(-0.20%)
May 07, 2015 10.27 10.28 10.22 10.24 117,737 +0.02(+0.20%)
May 06, 2015 10.22 10.27 10.22 10.22 258,128 +0.00(+0.00%)
May 05, 2015 10.22 10.22 10.22 10.22 342,411 +0.00(+0.00%)
May 04, 2015 10.22 10.24 10.22 10.22 1,337,731 -0.07(-0.64%)
May 01, 2015 10.34 10.40 10.27 10.29 35,822 -0.13(-1.22%)
Apr 30, 2015 10.43 10.51 10.24 10.41 678,229 +0.12(+1.19%)
Apr 29, 2015 10.43 10.62 10.27 10.29 789,215 -0.11(-1.06%)
Apr 28, 2015 10.32 10.48 10.25 10.40 368,188 +0.07(+0.71%)
Apr 27, 2015 10.43 10.49 10.33 10.33 118,278 -0.12(-1.13%)
Apr 24, 2015 10.43 10.47 10.37 10.45 64,318 +0.02(+0.24%)
Apr 23, 2015 10.40 10.42 10.32 10.42 56,916 +0.05(+0.51%)
Apr 22, 2015 10.42 10.46 10.31 10.37 56,757 +0.07(+0.70%)
Apr 21, 2015 10.29 10.38 10.29 10.30 58,602 -0.08(-0.73%)
Apr 20, 2015 10.34 10.37 10.33 10.37 73,633 +0.03(+0.28%)
Apr 17, 2015 10.36 10.36 10.33 10.34 47,118 +0.01(+0.08%)
Apr 16, 2015 10.32 10.34 10.27 10.34 52,775 +0.05(+0.48%)
Apr 15, 2015 10.30 10.30 10.25 10.29 34,376 +0.02(+0.24%)
Apr 14, 2015 10.30 10.31 10.25 10.26 52,240 +0.00(+0.00%)
Apr 13, 2015 10.34 10.34 10.25 10.26 71,285 -0.02(-0.23%)
Apr 10, 2015 10.38 10.38 10.26 10.29 56,921 -0.05(-0.52%)
Apr 09, 2015 10.34 10.37 10.30 10.34 95,645 +0.02(+0.16%)
Apr 08, 2015 10.30 10.34 10.29 10.32 48,133 -0.04(-0.39%)
Apr 07, 2015 10.30 10.38 10.28 10.36 100,784 +0.05(+0.48%)
Apr 06, 2015 10.25 10.32 10.25 10.31 35,956 +0.02(+0.16%)
Apr 02, 2015 10.24 10.30 10.30 10.30 89,525 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.