Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-III Apparel Gp (NQ: GIII )

30.28 -0.77 (-2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.967 4.993 4.967 4.993 1,100 +0.13(+2.74%)
Jun 27, 2003 4.860 4.860 4.860 4.860 0 +0.00(+0.00%)
Jun 26, 2003 4.860 4.860 4.860 4.860 0 +0.00(+0.00%)
Jun 25, 2003 4.860 4.860 4.860 4.860 100 +0.03(+0.55%)
Jun 24, 2003 4.800 4.833 4.800 4.833 200 -0.05(-1.09%)
Jun 23, 2003 4.753 4.887 4.753 4.887 900 -0.41(-7.80%)
Jun 20, 2003 5.261 5.300 5.261 5.300 400 +0.41(+8.31%)
Jun 19, 2003 5.180 5.180 4.893 4.893 800 +0.03(+0.55%)
Jun 18, 2003 4.900 4.900 4.867 4.867 2,200 -0.13(-2.54%)
Jun 17, 2003 4.993 4.993 4.993 4.993 0 +0.00(+0.00%)
Jun 16, 2003 5.500 5.500 4.993 4.993 3,400 +0.04(+0.81%)
Jun 13, 2003 4.987 4.987 4.899 4.953 2,600 +0.04(+0.83%)
Jun 12, 2003 4.933 4.993 4.913 4.913 1,900 -0.09(-1.75%)
Jun 11, 2003 4.993 5.000 4.993 5.000 2,800 -0.20(-3.85%)
Jun 10, 2003 5.200 5.200 5.200 5.200 100 +0.13(+2.63%)
Jun 09, 2003 4.933 5.333 4.707 5.067 2,100 +0.13(+2.70%)
Jun 06, 2003 4.933 4.933 4.933 4.933 0 +0.00(+0.00%)
Jun 05, 2003 4.933 4.933 4.933 4.933 0 +0.00(+0.00%)
Jun 04, 2003 4.933 4.933 4.747 4.933 8,700 +0.01(+0.27%)
Jun 03, 2003 4.733 5.333 4.733 4.920 1,500 -0.05(-1.07%)
Jun 02, 2003 4.653 5.000 4.653 4.973 2,300 +0.49(+10.85%)
May 30, 2003 4.200 4.487 4.200 4.487 15,900 +0.49(+12.17%)
May 29, 2003 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 28, 2003 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 27, 2003 4.000 4.020 3.967 4.000 48,800 +0.00(+0.00%)
May 23, 2003 4.053 4.053 4.000 4.000 500 -0.05(-1.15%)
May 22, 2003 4.047 4.047 4.020 4.047 2,700 +0.01(+0.33%)
May 21, 2003 4.047 4.047 4.013 4.033 900 -0.13(-3.20%)
May 20, 2003 4.120 4.167 4.120 4.167 200 +0.13(+3.14%)
May 19, 2003 4.047 4.133 4.020 4.040 4,300 -0.01(-0.16%)
May 16, 2003 4.047 4.047 4.047 4.047 100 -0.09(-2.10%)
May 15, 2003 4.053 4.133 4.000 4.133 7,300 +0.03(+0.81%)
May 14, 2003 4.067 4.160 3.980 4.100 9,200 +0.09(+2.16%)
May 13, 2003 4.113 4.160 4.000 4.013 20,200 -0.05(-1.31%)
May 12, 2003 4.060 4.067 4.060 4.067 3,500 +0.07(+1.67%)
May 09, 2003 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 08, 2003 4.013 4.013 4.000 4.000 7,200 -0.17(-4.00%)
May 07, 2003 4.167 4.167 4.167 4.167 0 +0.00(+0.00%)
May 06, 2003 4.167 4.167 4.167 4.167 0 +0.00(+0.00%)
May 05, 2003 4.167 4.167 4.167 4.167 0 +0.00(+0.00%)
May 02, 2003 4.233 4.233 4.167 4.167 300 -0.15(-3.55%)
May 01, 2003 4.280 4.320 4.273 4.320 2,800 +0.17(+4.01%)
Apr 30, 2003 4.093 4.153 4.093 4.153 1,100 +0.04(+0.97%)
Apr 29, 2003 4.113 4.113 4.113 4.113 0 +0.00(+0.00%)
Apr 28, 2003 4.113 4.113 4.113 4.113 0 +0.00(+0.00%)
Apr 25, 2003 4.113 4.113 4.113 4.113 0 +0.00(+0.00%)
Apr 24, 2003 4.013 4.113 4.013 4.113 4,700 +0.11(+2.83%)
Apr 23, 2003 4.000 4.000 4.000 4.000 68,500 +0.00(+0.00%)
Apr 22, 2003 4.033 4.107 4.000 4.000 16,100 -0.06(-1.40%)
Apr 21, 2003 4.053 4.057 4.053 4.057 1,100 +0.02(+0.41%)
Apr 17, 2003 4.000 4.040 4.000 4.040 3,300 +0.03(+0.83%)
Apr 16, 2003 4.007 4.007 4.007 4.007 100 -0.04(-0.99%)
Apr 15, 2003 4.047 4.047 4.047 4.047 100 -0.05(-1.14%)
Apr 14, 2003 4.120 4.120 4.013 4.093 6,000 -0.04(-0.97%)
Apr 11, 2003 4.133 4.133 4.133 4.133 2,100 +0.00(+0.00%)
Apr 10, 2003 4.140 4.140 4.133 4.133 4,800 -0.01(-0.32%)
Apr 09, 2003 4.187 4.320 4.147 4.147 2,000 +0.01(+0.32%)
Apr 08, 2003 4.133 4.133 4.133 4.133 3,000 +0.02(+0.49%)
Apr 07, 2003 4.120 4.120 4.093 4.113 500 -0.07(-1.75%)
Apr 04, 2003 4.087 4.187 4.073 4.187 4,700 +0.05(+1.29%)
Apr 03, 2003 4.107 4.133 4.107 4.133 2,900 +0.10(+2.48%)
Apr 02, 2003 4.033 4.033 4.033 4.033 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.