Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.410 1.410 1.410 0 +0.04(+2.92%)
Jun 29, 2021 1.470 1.470 1.320 1.370 57,510 -0.12(-8.05%)
Jun 28, 2021 1.400 1.550 1.320 1.490 60,807 +0.04(+2.76%)
Jun 25, 2021 1.290 1.490 1.270 1.450 69,999 +0.16(+12.40%)
Jun 24, 2021 1.220 1.300 1.220 1.290 18,711 +0.06(+4.88%)
Jun 23, 2021 1.210 1.250 1.200 1.230 36,275 +0.01(+0.82%)
Jun 22, 2021 1.220 1.240 1.220 1.220 22,320 -0.03(-2.40%)
Jun 21, 2021 1.230 1.250 1.200 1.250 22,520 -0.01(-0.79%)
Jun 18, 2021 1.300 1.300 1.200 1.260 60,521 +0.01(+0.80%)
Jun 17, 2021 1.260 1.400 1.190 1.250 103,735 -0.10(-7.41%)
Jun 16, 2021 1.450 1.450 1.270 1.350 94,914 -0.06(-4.26%)
Jun 15, 2021 1.430 1.430 1.350 1.410 60,590 -0.02(-1.40%)
Jun 14, 2021 1.450 1.460 1.400 1.430 17,831 +0.00(+0.00%)
Jun 11, 2021 1.440 1.510 1.350 1.430 50,637 -0.04(-2.72%)
Jun 10, 2021 1.210 1.470 1.210 1.470 33,489 +0.25(+20.49%)
Jun 09, 2021 1.160 1.220 1.160 1.220 11,850 +0.03(+2.52%)
Jun 08, 2021 1.170 1.190 1.150 1.190 14,033 +0.03(+2.59%)
Jun 07, 2021 1.150 1.200 1.150 1.160 20,075 +0.01(+0.87%)
Jun 04, 2021 1.180 1.180 1.150 1.150 14,848 +0.00(+0.00%)
Jun 03, 2021 1.180 1.180 1.140 1.150 115,329 -0.03(-2.54%)
Jun 02, 2021 1.160 1.200 1.160 1.180 21,219 +0.01(+0.85%)
Jun 01, 2021 1.190 1.200 1.130 1.170 76,800 -0.02(-1.68%)
May 31, 2021 1.140 1.190 1.130 1.190 16,352 +0.02(+1.71%)
May 28, 2021 1.130 1.200 1.130 1.170 25,035 +0.01(+0.86%)
May 27, 2021 1.130 1.170 1.130 1.160 5,052 +0.02(+1.75%)
May 26, 2021 1.150 1.170 1.100 1.140 52,390 -0.03(-2.56%)
May 25, 2021 1.100 1.170 1.080 1.170 45,524 +0.06(+5.41%)
May 21, 2021 1.110 1.110 1.110 0 +0.01(+0.91%)
May 20, 2021 1.050 1.120 1.050 1.100 45,529 +0.05(+4.76%)
May 19, 2021 1.050 1.060 0.9700 1.050 87,375 -0.01(-0.94%)
May 18, 2021 1.060 1.110 1.020 1.060 112,075 -0.01(-0.93%)
May 17, 2021 1.050 1.090 1.040 1.070 59,828 +0.06(+5.94%)
May 14, 2021 0.9900 1.050 0.9900 1.010 39,070 +0.03(+3.06%)
May 13, 2021 0.9700 0.9800 0.9700 0.9800 7,363 +0.01(+1.03%)
May 12, 2021 0.9900 0.9900 0.9700 0.9700 52,082 -0.01(-1.02%)
May 11, 2021 0.9800 1.000 0.9700 0.9800 47,850 +0.00(+0.00%)
May 10, 2021 1.000 1.010 0.9800 0.9800 34,763 +0.02(+2.08%)
May 07, 2021 0.9700 0.9700 0.9600 0.9600 21,663 -0.01(-1.03%)
May 06, 2021 0.9700 0.9900 0.9700 0.9700 6,096 +0.02(+2.11%)
May 05, 2021 0.9700 0.9900 0.9500 0.9500 39,365 +0.00(+0.00%)
May 04, 2021 0.9600 1.000 0.9500 0.9500 13,409 -0.01(-1.04%)
May 03, 2021 0.9800 1.030 0.9600 0.9600 40,907 +0.01(+1.05%)
Apr 30, 2021 0.9500 0.9500 0.9500 0.9500 14,450 +0.00(+0.00%)
Apr 29, 2021 0.9500 0.9500 0.9500 0.9500 42,600 -0.01(-1.04%)
Apr 28, 2021 0.9600 0.9600 0.9600 0.9600 20,800 +0.00(+0.00%)
Apr 27, 2021 0.9600 0.9600 0.9500 0.9600 21,250 +0.00(+0.00%)
Apr 26, 2021 0.9500 1.040 0.9500 0.9600 17,247 +0.00(+0.00%)
Apr 23, 2021 0.9800 0.9800 0.9500 0.9600 36,976 -0.03(-3.03%)
Apr 22, 2021 1.000 1.000 0.9700 0.9900 7,201 +0.00(+0.00%)
Apr 21, 2021 0.9600 0.9900 0.9600 0.9900 8,790 +0.03(+3.13%)
Apr 20, 2021 1.010 1.010 0.9600 0.9600 7,025 -0.04(-4.00%)
Apr 19, 2021 0.9900 1.020 0.9700 1.000 29,876 +0.04(+4.17%)
Apr 16, 2021 0.9800 1.020 0.9500 0.9600 39,235 -0.01(-1.03%)
Apr 15, 2021 0.9700 0.9800 0.9700 0.9700 11,605 +0.00(+0.00%)
Apr 14, 2021 0.9800 0.9800 0.9700 0.9700 22,486 -0.04(-3.96%)
Apr 13, 2021 1.030 1.030 1.010 1.010 5,911 -0.03(-2.88%)
Apr 12, 2021 1.050 1.060 1.010 1.040 64,650 -0.01(-0.95%)
Apr 09, 2021 1.050 1.060 1.050 1.050 45,100 +0.00(+0.00%)
Apr 08, 2021 1.050 1.060 1.010 1.050 57,025 -0.01(-0.94%)
Apr 07, 2021 1.060 1.100 1.050 1.060 30,992 +0.01(+0.95%)
Apr 06, 2021 1.060 1.090 1.050 1.050 17,500 +0.00(+0.00%)
Apr 05, 2021 0.9800 1.060 0.9800 1.050 68,998 +0.07(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.