Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (TSX: WRN )

1.690 +0.100 (+6.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.770 0 -0.08(-4.32%)
Jun 29, 2022 1.970 1.970 1.830 1.850 213,727 -0.06(-3.14%)
Jun 28, 2022 2.070 2.070 1.890 1.910 469,062 -0.10(-4.98%)
Jun 27, 2022 2.020 2.050 1.970 2.010 82,215 +0.01(+0.50%)
Jun 24, 2022 1.850 2.020 1.840 2.000 233,861 +0.12(+6.38%)
Jun 23, 2022 2.040 2.040 1.840 1.880 291,909 -0.11(-5.53%)
Jun 22, 2022 1.990 2.050 1.950 1.990 591,749 -0.03(-1.49%)
Jun 21, 2022 2.040 2.060 1.990 2.020 185,363 -0.13(-6.05%)
Jun 20, 2022 2.000 2.150 1.980 2.150 72,620 +0.18(+9.14%)
Jun 17, 2022 1.990 2.020 1.950 1.970 250,584 -0.04(-1.99%)
Jun 16, 2022 2.000 2.030 1.960 2.010 241,377 -0.04(-1.95%)
Jun 15, 2022 2.020 2.050 1.990 2.050 148,568 +0.11(+5.67%)
Jun 14, 2022 2.070 2.070 1.940 1.940 96,926 -0.13(-6.28%)
Jun 13, 2022 2.170 2.170 2.030 2.070 165,082 -0.15(-6.76%)
Jun 10, 2022 2.070 2.230 2.050 2.220 261,436 +0.11(+5.21%)
Jun 09, 2022 2.190 2.190 2.100 2.110 96,693 -0.08(-3.65%)
Jun 08, 2022 2.180 2.200 2.150 2.190 150,444 +0.03(+1.39%)
Jun 07, 2022 2.070 2.160 2.070 2.160 83,210 +0.06(+2.86%)
Jun 06, 2022 2.140 2.140 2.060 2.100 297,171 -0.02(-0.94%)
Jun 03, 2022 2.230 2.230 2.110 2.120 100,947 -0.17(-7.42%)
Jun 02, 2022 2.200 2.290 2.190 2.290 136,246 +0.15(+7.01%)
Jun 01, 2022 2.140 2.150 2.100 2.140 52,623 +0.02(+0.94%)
May 31, 2022 2.190 2.200 2.110 2.120 80,180 -0.08(-3.64%)
May 30, 2022 2.220 2.230 2.130 2.200 141,945 +0.03(+1.38%)
May 27, 2022 2.160 2.170 2.110 2.170 67,212 +0.04(+1.88%)
May 26, 2022 2.180 2.180 2.110 2.130 78,824 +0.01(+0.47%)
May 25, 2022 2.150 2.180 2.070 2.120 90,300 -0.07(-3.20%)
May 24, 2022 2.210 2.380 2.150 2.190 129,348 +0.02(+0.92%)
May 20, 2022 2.170 0 -0.02(-0.91%)
May 19, 2022 2.120 2.240 2.120 2.190 106,789 +0.08(+3.79%)
May 18, 2022 2.200 2.200 2.070 2.110 251,100 -0.09(-4.09%)
May 17, 2022 2.100 2.200 2.100 2.200 172,550 +0.13(+6.28%)
May 16, 2022 2.060 2.080 2.030 2.070 104,924 +0.02(+0.98%)
May 13, 2022 1.920 2.070 1.920 2.050 159,675 +0.14(+7.33%)
May 12, 2022 2.020 2.020 1.890 1.910 216,764 -0.18(-8.61%)
May 11, 2022 2.140 2.190 2.060 2.090 137,158 +0.02(+0.97%)
May 10, 2022 2.110 2.140 2.000 2.070 269,495 -0.03(-1.43%)
May 09, 2022 2.250 2.250 2.080 2.100 324,739 -0.20(-8.70%)
May 06, 2022 2.420 2.430 2.290 2.300 199,610 -0.15(-6.12%)
May 05, 2022 2.520 2.520 2.420 2.450 204,054 -0.05(-2.00%)
May 04, 2022 2.450 2.500 2.370 2.500 305,631 +0.08(+3.31%)
May 03, 2022 2.370 2.490 2.370 2.420 117,613 +0.06(+2.54%)
May 02, 2022 2.430 2.430 2.340 2.360 127,673 -0.09(-3.67%)
Apr 29, 2022 2.600 2.600 2.440 2.450 100,655 -0.08(-3.16%)
Apr 28, 2022 2.480 2.550 2.400 2.530 215,870 +0.10(+4.12%)
Apr 27, 2022 2.430 2.470 2.400 2.430 167,368 +0.05(+2.10%)
Apr 26, 2022 2.420 2.510 2.370 2.380 320,972 -0.05(-2.06%)
Apr 25, 2022 2.420 2.430 2.290 2.430 389,295 +0.00(+0.00%)
Apr 22, 2022 2.590 2.610 2.410 2.430 369,709 -0.23(-8.65%)
Apr 21, 2022 2.800 2.800 2.610 2.660 315,401 -0.15(-5.34%)
Apr 20, 2022 2.910 2.910 2.810 2.810 252,457 -0.10(-3.44%)
Apr 19, 2022 2.960 2.970 2.870 2.910 192,591 -0.05(-1.69%)
Apr 18, 2022 2.980 3.000 2.930 2.960 269,067 +0.00(+0.00%)
Apr 14, 2022 2.960 0 -0.01(-0.34%)
Apr 13, 2022 2.880 3.000 2.870 2.970 227,102 +0.11(+3.85%)
Apr 12, 2022 2.860 2.890 2.790 2.860 290,551 +0.07(+2.51%)
Apr 11, 2022 2.850 2.900 2.780 2.790 152,475 -0.01(-0.36%)
Apr 08, 2022 2.770 2.830 2.730 2.800 113,405 +0.07(+2.56%)
Apr 07, 2022 2.690 2.750 2.660 2.730 178,336 +0.05(+1.87%)
Apr 06, 2022 2.780 2.790 2.640 2.680 217,465 -0.12(-4.29%)
Apr 05, 2022 2.860 2.890 2.730 2.800 432,542 -0.09(-3.11%)
Apr 04, 2022 2.950 2.950 2.840 2.890 191,345 -0.06(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.