Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.060 2.060 2.060 0 -0.03(-1.44%)
Jun 29, 2017 2.080 2.150 2.050 2.090 22,522 +0.05(+2.45%)
Jun 28, 2017 2.030 2.070 2.030 2.040 51,941 -0.01(-0.49%)
Jun 27, 2017 2.020 2.080 2.010 2.050 55,100 +0.03(+1.49%)
Jun 26, 2017 2.080 2.080 2.000 2.020 339,848 -0.06(-2.88%)
Jun 23, 2017 2.000 2.080 2.000 2.080 336,790 +0.07(+3.48%)
Jun 22, 2017 2.010 2.050 2.000 2.010 27,739 +0.00(+0.00%)
Jun 21, 2017 2.000 2.050 1.950 2.010 1,685,049 -0.01(-0.50%)
Jun 20, 2017 2.060 2.060 2.000 2.020 17,603 -0.04(-1.94%)
Jun 19, 2017 2.000 2.070 2.000 2.060 10,718 +0.01(+0.49%)
Jun 16, 2017 2.040 2.100 2.040 2.050 44,135 -0.06(-2.84%)
Jun 15, 2017 2.100 2.110 2.000 2.110 48,575 +0.06(+2.93%)
Jun 14, 2017 2.110 2.180 2.050 2.050 16,600 -0.07(-3.30%)
Jun 13, 2017 2.140 2.140 2.100 2.120 8,895 -0.08(-3.64%)
Jun 12, 2017 2.180 2.220 2.160 2.200 288,930 +0.03(+1.38%)
Jun 09, 2017 2.150 2.170 2.100 2.170 64,593 -0.05(-2.25%)
Jun 08, 2017 2.160 2.220 2.000 2.220 17,578 +0.07(+3.26%)
Jun 07, 2017 2.210 2.210 2.100 2.150 511,900 -0.07(-3.15%)
Jun 06, 2017 2.220 2.220 2.130 2.220 26,300 -0.03(-1.33%)
Jun 05, 2017 2.250 2.260 2.250 2.250 52,590 +0.01(+0.45%)
Jun 02, 2017 2.010 2.300 2.010 2.240 6,668 -0.10(-4.27%)
Jun 01, 2017 2.330 2.350 2.260 2.340 21,600 +0.02(+0.86%)
May 31, 2017 2.220 2.330 2.220 2.320 19,247 -0.01(-0.43%)
May 30, 2017 2.350 2.350 2.330 2.330 23,975 -0.01(-0.43%)
May 29, 2017 2.330 2.350 2.330 2.340 1,845 +0.02(+0.86%)
May 26, 2017 2.330 2.350 2.320 2.320 10,900 +0.00(+0.00%)
May 25, 2017 2.310 2.320 2.300 2.320 29,566 +0.01(+0.43%)
May 24, 2017 2.320 2.340 2.300 2.310 171,956 +0.01(+0.43%)
May 23, 2017 2.330 2.330 2.300 2.300 55,191 +0.00(+0.00%)
May 19, 2017 2.300 2.340 2.300 2.300 19,206 +0.00(+0.00%)
May 18, 2017 2.300 2.320 2.300 2.300 20,674 +0.00(+0.00%)
May 17, 2017 2.300 2.340 2.290 2.300 88,961 -0.02(-0.86%)
May 16, 2017 2.300 2.330 2.300 2.320 4,450 -0.02(-0.85%)
May 15, 2017 2.340 2.340 2.340 2.340 4,024 +0.00(+0.00%)
May 12, 2017 2.320 2.340 2.310 2.340 8,300 +0.00(+0.00%)
May 11, 2017 2.340 2.340 2.340 2.340 2,500 +0.00(+0.00%)
May 10, 2017 2.340 2.340 2.340 2.340 850 +0.04(+1.74%)
May 09, 2017 2.300 2.320 2.300 2.300 88,136 -0.01(-0.43%)
May 08, 2017 2.300 2.320 2.270 2.310 26,624 +0.00(+0.00%)
May 05, 2017 2.290 2.310 2.270 2.310 15,171 +0.01(+0.43%)
May 04, 2017 2.340 2.340 2.290 2.300 796,728 -0.08(-3.36%)
May 03, 2017 2.380 2.380 2.330 2.380 29,796 +0.02(+0.85%)
May 02, 2017 2.370 2.380 2.350 2.360 33,000 +0.01(+0.43%)
May 01, 2017 2.330 2.370 2.330 2.350 16,981 +0.01(+0.43%)
Apr 28, 2017 2.350 2.350 2.330 2.340 33,075 +0.00(+0.00%)
Apr 27, 2017 2.350 2.360 2.320 2.340 27,298 +0.02(+0.86%)
Apr 26, 2017 2.370 2.370 2.320 2.320 4,998 -0.05(-2.11%)
Apr 25, 2017 2.410 2.410 2.370 2.370 107,797 -0.06(-2.47%)
Apr 24, 2017 2.420 2.430 2.420 2.430 998 -0.03(-1.22%)
Apr 21, 2017 2.490 2.490 2.430 2.460 19,069 -0.03(-1.20%)
Apr 20, 2017 2.400 2.500 2.400 2.490 30,067 +0.08(+3.32%)
Apr 19, 2017 2.320 2.420 2.320 2.410 12,890 +0.10(+4.33%)
Apr 18, 2017 2.420 2.420 2.300 2.310 5,800 +0.00(+0.00%)
Apr 17, 2017 2.310 2.310 2.300 2.310 6,750 +0.01(+0.43%)
Apr 13, 2017 2.300 2.350 2.300 2.300 28,979 -0.01(-0.43%)
Apr 12, 2017 2.300 2.330 2.250 2.310 520,800 -0.01(-0.43%)
Apr 11, 2017 2.330 2.440 2.310 2.320 14,178 +0.00(+0.00%)
Apr 10, 2017 2.330 2.350 2.280 2.320 19,900 -0.03(-1.28%)
Apr 07, 2017 2.300 2.350 2.290 2.350 34,680 +0.05(+2.17%)
Apr 06, 2017 2.340 2.340 2.300 2.300 7,325 +0.00(+0.00%)
Apr 05, 2017 2.350 2.350 2.300 2.300 34,600 +0.00(+0.00%)
Apr 04, 2017 2.350 2.380 2.260 2.300 208,255 +0.15(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.