Indicators

Commander Res Ltd (TSV: )

0.0750 UNCHANGED

Last Price Updated: 11:33 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.1650	0.1650	0.1650	0	+0.01(+6.45%)
Jun 26, 2018		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jun 25, 2018	0.1550	0.1550	0.1550	0.1550	2,100	-0.02(-8.82%)
Jun 22, 2018	0.1700	0.1700	0.1700	0.1700	500	+0.02(+13.33%)
Jun 20, 2018		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Jun 18, 2018		0.1600	0.1600	0.1600	350	-0.01(-3.03%)
Jun 15, 2018	0.1650	0.1650	0.1650	0.1650	3,000	-0.02(-13.16%)
Jun 14, 2018	0.1900	0.1900	0.1900	0.1900	3,500	+0.00(+0.00%)
Jun 12, 2018		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Jun 06, 2018		0.1950	0.1950	0.1950	100	+0.00(+0.00%)
Jun 05, 2018	0.1950	0.1950	0.1950	0.1950	4,800	+0.01(+5.41%)
May 31, 2018		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
May 29, 2018		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
May 28, 2018	0.1850	0.1850	0.1850	0.1850	500	-0.04(-15.91%)
May 25, 2018	0.2100	0.2200	0.2100	0.2200	10,000	+0.02(+12.82%)
May 23, 2018		0.1950	0.1950	0.1950	0	+0.01(+5.41%)
May 22, 2018	0.1850	0.1850	0.1650	0.1850	5,150	+0.04(+32.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.