Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commander Res Ltd (TSV: )

0.0750 UNCHANGED
Last Price Updated: 11:33 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1000 0 +0.00(+0.00%)
Jun 24, 2022 0.1000 0 +0.01(+11.11%)
Jun 22, 2022 0.0900 0 -0.01(-5.26%)
Jun 21, 2022 0.0900 0.0950 0.0900 0.0950 3,250 -0.01(-5.00%)
Jun 16, 2022 0.1000 0 +0.00(+0.00%)
Jun 15, 2022 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Jun 14, 2022 0.1100 0.1100 0.1100 0.1100 8,000 +0.01(+10.00%)
Jun 13, 2022 0.1100 0.1100 0.1000 0.1000 23,000 +0.00(+0.00%)
Jun 10, 2022 0.1100 0.1100 0.1000 0.1000 150,500 +0.00(+0.00%)
Jun 07, 2022 0.1000 0 -0.01(-9.09%)
Jun 03, 2022 0.1100 0 +0.00(+0.00%)
Jun 02, 2022 0.1100 0.1100 0.1100 0.1100 50,037 +0.01(+10.00%)
May 31, 2022 0.1000 0 +0.00(+0.00%)
May 30, 2022 0.1000 0.1000 0.1000 0.1000 38,500 +0.00(+0.00%)
May 27, 2022 0.1000 0.1000 0.1000 0.1000 45,000 +0.00(+0.00%)
May 26, 2022 0.0950 0.1000 0.0950 0.1000 43,000 +0.00(+0.00%)
May 25, 2022 0.1000 0.1000 0.1000 0.1000 21,500 +0.00(+0.00%)
May 24, 2022 0.1050 0.1100 0.1000 0.1000 77,000 -0.01(-9.09%)
May 18, 2022 0.1100 0 -0.01(-8.33%)
May 13, 2022 0.1200 0 +0.00(+0.00%)
May 11, 2022 0.1200 0 +0.01(+9.09%)
May 10, 2022 0.1150 0.1200 0.1100 0.1100 120,500 -0.03(-24.14%)
May 05, 2022 0.1450 0 +0.00(+0.00%)
May 03, 2022 0.1450 0 +0.00(+3.57%)
Apr 29, 2022 0.1400 0 +0.01(+7.69%)
Apr 27, 2022 0.1300 0 +0.01(+4.00%)
Apr 22, 2022 0.1250 0 +0.00(+0.00%)
Apr 21, 2022 0.1250 0.1250 0.1250 0.1250 4,500 +0.01(+4.17%)
Apr 20, 2022 0.1200 0.1250 0.1200 0.1200 77,000 -0.01(-7.69%)
Apr 19, 2022 0.1250 0.1300 0.1250 0.1300 41,000 -0.01(-3.70%)
Apr 18, 2022 0.1350 0.1350 0.1350 0.1350 2,500 -0.02(-12.90%)
Apr 12, 2022 0.1550 0 -0.01(-3.13%)
Apr 08, 2022 0.1600 0 +0.00(+0.00%)
Apr 07, 2022 0.1600 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
Apr 06, 2022 0.1500 0.1600 0.1500 0.1600 4,500 +0.01(+6.67%)
Apr 05, 2022 0.1500 0.1500 0.1500 0.1500 501 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.