Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.010 -0.030 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.536 1.545 1.466 1.545 19,471 +0.01(+0.57%)
Jun 29, 2011 1.553 1.588 1.536 1.536 5,537 -0.02(-1.12%)
Jun 28, 2011 1.536 1.588 1.527 1.553 58,818 -0.01(-0.56%)
Jun 27, 2011 1.492 1.632 1.492 1.562 54,657 -0.02(-1.11%)
Jun 24, 2011 1.449 1.580 1.414 1.580 45,614 +0.11(+7.74%)
Jun 23, 2011 1.545 1.571 1.431 1.466 36,850 -0.07(-4.55%)
Jun 22, 2011 1.562 1.571 1.536 1.536 24,232 -0.05(-3.30%)
Jun 21, 2011 1.571 1.588 1.536 1.588 79,816 +0.08(+5.20%)
Jun 20, 2011 1.527 1.571 1.501 1.510 56,759 -0.10(-5.98%)
Jun 17, 2011 1.580 1.623 1.510 1.606 128,796 +0.03(+1.66%)
Jun 16, 2011 1.588 1.597 1.492 1.580 20,284 +0.02(+1.12%)
Jun 15, 2011 1.562 1.588 1.492 1.562 59,906 -0.01(-0.56%)
Jun 14, 2011 1.614 1.649 1.545 1.571 139,299 +0.04(+2.86%)
Jun 13, 2011 1.623 1.641 1.527 1.527 56,698 -0.11(-6.91%)
Jun 10, 2011 1.641 1.667 1.623 1.641 16,677 -0.01(-0.53%)
Jun 09, 2011 1.658 1.676 1.641 1.649 17,927 -0.01(-0.53%)
Jun 08, 2011 1.658 1.702 1.632 1.658 26,381 +0.00(+0.00%)
Jun 07, 2011 1.702 1.728 1.658 1.658 32,249 -0.09(-5.00%)
Jun 06, 2011 1.702 1.745 1.702 1.745 8,235 +0.04(+2.56%)
Jun 03, 2011 1.737 1.745 1.684 1.702 34,262 -0.07(-3.94%)
May 24, 2011 1.815 1.815 1.772 1.772 12,305 -0.06(-3.33%)
May 23, 2011 1.772 1.833 1.745 1.833 19,268 +0.04(+2.44%)
May 20, 2011 1.815 1.850 1.745 1.789 203,680 -0.01(-0.49%)
May 19, 2011 1.850 1.850 1.780 1.798 94,171 -0.03(-1.90%)
May 18, 2011 1.963 1.963 1.833 1.833 11,907 -0.02(-0.94%)
May 17, 2011 1.851 1.868 1.833 1.850 23,594 -0.05(-2.75%)
May 16, 2011 1.922 1.937 1.833 1.902 56,047 +0.01(+0.46%)
May 13, 2011 1.894 1.955 1.833 1.894 187,933 -0.01(-0.46%)
May 12, 2011 1.911 1.981 1.902 1.902 40,878 -0.05(-2.68%)
May 11, 2011 1.894 1.955 1.894 1.955 4,012 +0.03(+1.82%)
May 10, 2011 2.007 2.007 1.885 1.920 247,469 -0.10(-4.76%)
May 09, 2011 2.007 2.094 2.007 2.016 17,919 +0.01(+0.43%)
May 06, 2011 2.016 2.033 1.972 2.007 17,768 +0.03(+1.32%)
May 05, 2011 1.955 2.025 1.955 1.981 19,631 +0.00(+0.00%)
May 04, 2011 1.937 2.068 1.937 1.981 31,369 +0.03(+1.34%)
May 03, 2011 1.990 2.007 1.902 1.955 38,304 -0.10(-4.68%)
May 02, 2011 2.051 2.051 1.998 2.051 3,724 +0.02(+0.86%)
Apr 29, 2011 2.025 2.059 1.990 2.033 66,764 +0.00(+0.00%)
Apr 28, 2011 1.990 2.086 1.990 2.033 74,282 +0.08(+4.02%)
Apr 27, 2011 1.946 2.016 1.937 1.955 45,836 +0.01(+0.45%)
Apr 26, 2011 1.937 1.972 1.937 1.946 12,966 +0.01(+0.45%)
Apr 25, 2011 1.937 1.937 1.868 1.937 81,825 -0.02(-0.89%)
Apr 21, 2011 1.964 1.990 1.937 1.955 9,583 -0.01(-0.44%)
Apr 20, 2011 1.981 1.981 1.894 1.964 23,436 -0.01(-0.44%)
Apr 19, 2011 2.007 2.007 1.968 1.972 26,294 -0.01(-0.44%)
Apr 18, 2011 1.998 2.007 1.972 1.981 6,069 -0.02(-0.87%)
Apr 15, 2011 1.990 2.042 1.990 1.998 15,509 +0.02(+0.88%)
Apr 14, 2011 1.955 2.007 1.955 1.981 4,228 +0.01(+0.44%)
Apr 13, 2011 1.998 2.007 1.972 1.972 16,347 -0.01(-0.44%)
Apr 12, 2011 2.025 2.051 1.946 1.981 23,085 -0.04(-1.74%)
Apr 11, 2011 2.025 2.051 2.002 2.016 62,184 -0.04(-2.11%)
Apr 08, 2011 2.016 2.059 2.016 2.059 30,229 +0.06(+3.06%)
Apr 07, 2011 2.023 2.051 1.990 1.998 36,334 -0.07(-3.38%)
Apr 06, 2011 1.981 2.068 1.981 2.068 11,400 +0.06(+3.04%)
Apr 05, 2011 1.920 2.007 1.920 2.007 27,915 +0.06(+3.14%)
Apr 04, 2011 1.929 1.946 1.885 1.946 41,165 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.