Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.163 4.335 4.163 4.326 343,282 +0.16(+3.91%)
Jun 29, 2015 4.072 4.253 4.054 4.163 348,030 +0.09(+2.22%)
Jun 26, 2015 4.344 4.344 3.937 4.072 5,037,979 -0.28(-6.44%)
Jun 25, 2015 4.290 4.498 4.190 4.353 317,675 +0.11(+2.56%)
Jun 24, 2015 4.091 4.326 4.054 4.244 278,546 +0.17(+4.22%)
Jun 23, 2015 3.919 4.072 3.919 4.072 209,251 +0.18(+4.65%)
Jun 22, 2015 3.819 3.937 3.819 3.891 235,614 +0.08(+2.14%)
Jun 19, 2015 3.774 3.819 3.683 3.810 296,598 +0.05(+1.45%)
Jun 18, 2015 3.783 3.864 3.783 3.756 153,858 -0.03(-0.72%)
Jun 17, 2015 3.774 3.842 3.720 3.783 214,488 +0.04(+0.97%)
Jun 16, 2015 3.710 3.783 3.710 3.747 81,969 +0.01(+0.24%)
Jun 15, 2015 3.729 3.801 3.665 3.738 246,628 +0.01(+0.24%)
Jun 12, 2015 3.566 3.783 3.548 3.729 162,811 +0.20(+5.64%)
Jun 11, 2015 3.602 3.656 3.529 3.529 38,571 -0.08(-2.26%)
Jun 10, 2015 3.629 3.660 3.566 3.611 233,049 +0.03(+0.76%)
Jun 09, 2015 3.566 3.566 3.538 3.584 81,003 +0.00(+0.00%)
Jun 08, 2015 3.566 3.620 3.520 3.584 101,879 +0.04(+1.02%)
Jun 05, 2015 3.502 3.548 3.466 3.548 88,982 +0.06(+1.82%)
Jun 04, 2015 3.511 3.548 3.484 3.484 67,276 -0.07(-2.04%)
Jun 03, 2015 3.520 3.557 3.493 3.557 79,763 +0.03(+0.77%)
Jun 02, 2015 3.475 3.529 3.412 3.529 166,490 +0.05(+1.56%)
Jun 01, 2015 3.484 3.457 3.403 3.475 102,464 +0.02(+0.52%)
May 29, 2015 3.466 3.529 3.403 3.457 88,246 -0.03(-0.78%)
May 28, 2015 3.593 3.611 3.466 3.484 135,471 -0.12(-3.27%)
May 27, 2015 3.683 3.683 3.584 3.602 89,094 -0.05(-1.49%)
May 26, 2015 3.620 3.701 3.620 3.656 172,174 -0.01(-0.25%)
May 22, 2015 3.692 3.665 3.665 3.665 145,637 -0.05(-1.22%)
May 21, 2015 3.701 3.756 3.692 3.710 60,274 -0.02(-0.49%)
May 20, 2015 3.738 3.756 3.683 3.729 61,680 +0.02(+0.49%)
May 19, 2015 3.729 3.729 3.674 3.710 111,032 +0.01(+0.24%)
May 18, 2015 3.511 3.710 3.511 3.701 185,966 +0.02(+0.49%)
May 15, 2015 3.665 3.710 3.656 3.683 85,533 +0.00(+0.00%)
May 14, 2015 3.674 3.701 3.656 3.683 78,544 +0.02(+0.49%)
May 13, 2015 3.710 3.720 3.656 3.665 67,247 -0.03(-0.74%)
May 12, 2015 3.665 3.747 3.662 3.692 112,197 +0.02(+0.49%)
May 11, 2015 3.647 3.705 3.647 3.674 78,142 -0.01(-0.25%)
May 08, 2015 3.729 3.729 3.647 3.683 93,434 +0.00(+0.00%)
May 07, 2015 3.656 3.701 3.656 3.683 77,856 +0.03(+0.74%)
May 06, 2015 3.683 3.683 3.638 3.656 79,786 +0.00(+0.00%)
May 05, 2015 3.665 3.701 3.647 3.656 166,618 -0.05(-1.46%)
May 04, 2015 3.665 3.729 3.647 3.710 136,091 +0.07(+1.86%)
May 01, 2015 3.557 3.665 3.548 3.643 53,653 +0.09(+2.42%)
Apr 30, 2015 3.620 3.665 3.511 3.557 139,982 -0.10(-2.72%)
Apr 29, 2015 3.629 3.729 3.620 3.656 73,031 -0.01(-0.25%)
Apr 28, 2015 3.593 3.692 3.577 3.665 88,451 +0.09(+2.53%)
Apr 27, 2015 3.629 3.656 3.566 3.575 65,525 -0.05(-1.25%)
Apr 24, 2015 3.611 3.638 3.484 3.620 60,016 +0.00(+0.00%)
Apr 23, 2015 3.620 3.647 3.529 3.620 59,756 -0.01(-0.25%)
Apr 22, 2015 3.810 3.828 3.620 3.629 87,176 -0.16(-4.30%)
Apr 21, 2015 3.647 3.828 3.602 3.792 99,940 +0.14(+3.97%)
Apr 20, 2015 3.593 3.656 3.557 3.647 44,971 +0.08(+2.28%)
Apr 17, 2015 3.520 3.575 3.520 3.566 76,170 +0.01(+0.25%)
Apr 16, 2015 3.566 3.566 3.520 3.557 47,682 +0.00(+0.00%)
Apr 15, 2015 3.475 3.566 3.475 3.557 69,328 +0.10(+2.88%)
Apr 14, 2015 3.493 3.493 3.403 3.457 145,466 -0.04(-1.04%)
Apr 13, 2015 3.403 3.538 3.376 3.493 54,411 +0.13(+3.76%)
Apr 10, 2015 3.511 3.538 3.367 3.367 80,756 -0.03(-0.80%)
Apr 09, 2015 3.385 3.457 3.385 3.394 83,648 -0.01(-0.27%)
Apr 08, 2015 3.421 3.586 3.357 3.403 108,350 -0.04(-1.05%)
Apr 07, 2015 3.475 3.538 3.430 3.439 54,972 -0.05(-1.30%)
Apr 06, 2015 3.475 3.548 3.439 3.484 66,654 -0.05(-1.28%)
Apr 02, 2015 3.566 3.529 3.529 3.529 44,310 -0.04(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.