Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.164 4.336 4.164 4.327 343,191 +0.16(+3.91%)
Jun 29, 2015 4.074 4.255 4.055 4.164 347,938 +0.09(+2.22%)
Jun 26, 2015 4.345 4.345 3.938 4.074 5,036,647 -0.28(-6.44%)
Jun 25, 2015 4.291 4.499 4.191 4.354 317,591 +0.11(+2.56%)
Jun 24, 2015 4.092 4.327 4.055 4.246 278,472 +0.17(+4.22%)
Jun 23, 2015 3.920 4.074 3.920 4.074 209,196 +0.18(+4.65%)
Jun 22, 2015 3.820 3.938 3.820 3.892 235,552 +0.08(+2.14%)
Jun 19, 2015 3.775 3.820 3.684 3.811 296,520 +0.05(+1.45%)
Jun 18, 2015 3.784 3.865 3.784 3.757 153,817 -0.03(-0.72%)
Jun 17, 2015 3.775 3.843 3.720 3.784 214,431 +0.04(+0.97%)
Jun 16, 2015 3.711 3.784 3.711 3.748 81,947 +0.01(+0.24%)
Jun 15, 2015 3.730 3.802 3.666 3.739 246,563 +0.01(+0.24%)
Jun 12, 2015 3.567 3.784 3.548 3.730 162,768 +0.20(+5.64%)
Jun 11, 2015 3.603 3.657 3.530 3.530 38,561 -0.08(-2.26%)
Jun 10, 2015 3.630 3.661 3.567 3.612 232,988 +0.03(+0.76%)
Jun 09, 2015 3.567 3.567 3.539 3.585 80,981 +0.00(+0.00%)
Jun 08, 2015 3.567 3.621 3.521 3.585 101,852 +0.04(+1.02%)
Jun 05, 2015 3.503 3.548 3.467 3.548 88,958 +0.06(+1.82%)
Jun 04, 2015 3.512 3.548 3.485 3.485 67,258 -0.07(-2.04%)
Jun 03, 2015 3.521 3.558 3.494 3.558 79,742 +0.03(+0.77%)
Jun 02, 2015 3.476 3.530 3.413 3.530 166,446 +0.05(+1.56%)
Jun 01, 2015 3.485 3.458 3.404 3.476 102,437 +0.02(+0.52%)
May 29, 2015 3.467 3.530 3.404 3.458 88,223 -0.03(-0.78%)
May 28, 2015 3.594 3.612 3.467 3.485 135,435 -0.12(-3.27%)
May 27, 2015 3.684 3.684 3.585 3.603 89,070 -0.05(-1.49%)
May 26, 2015 3.621 3.702 3.621 3.657 172,129 -0.01(-0.25%)
May 22, 2015 3.693 3.666 3.666 3.666 145,598 -0.05(-1.22%)
May 21, 2015 3.702 3.757 3.693 3.711 60,258 -0.02(-0.49%)
May 20, 2015 3.739 3.757 3.684 3.730 61,664 +0.02(+0.49%)
May 19, 2015 3.730 3.730 3.675 3.711 111,003 +0.01(+0.24%)
May 18, 2015 3.512 3.711 3.512 3.702 185,917 +0.02(+0.49%)
May 15, 2015 3.666 3.711 3.657 3.684 85,511 +0.00(+0.00%)
May 14, 2015 3.675 3.702 3.657 3.684 78,524 +0.02(+0.49%)
May 13, 2015 3.711 3.720 3.657 3.666 67,229 -0.03(-0.74%)
May 12, 2015 3.666 3.748 3.663 3.693 112,167 +0.02(+0.49%)
May 11, 2015 3.648 3.706 3.648 3.675 78,121 -0.01(-0.25%)
May 08, 2015 3.730 3.730 3.648 3.684 93,409 +0.00(+0.00%)
May 07, 2015 3.657 3.702 3.657 3.684 77,835 +0.03(+0.74%)
May 06, 2015 3.684 3.684 3.639 3.657 79,765 +0.00(+0.00%)
May 05, 2015 3.666 3.702 3.648 3.657 166,574 -0.05(-1.46%)
May 04, 2015 3.666 3.730 3.648 3.711 136,055 +0.07(+1.86%)
May 01, 2015 3.558 3.666 3.548 3.644 53,639 +0.09(+2.42%)
Apr 30, 2015 3.621 3.666 3.512 3.558 139,945 -0.10(-2.72%)
Apr 29, 2015 3.630 3.730 3.621 3.657 73,012 -0.01(-0.25%)
Apr 28, 2015 3.594 3.693 3.578 3.666 88,427 +0.09(+2.53%)
Apr 27, 2015 3.630 3.657 3.567 3.576 65,508 -0.05(-1.25%)
Apr 24, 2015 3.612 3.639 3.485 3.621 60,000 +0.00(+0.00%)
Apr 23, 2015 3.621 3.648 3.530 3.621 59,740 -0.01(-0.25%)
Apr 22, 2015 3.811 3.829 3.621 3.630 87,153 -0.16(-4.30%)
Apr 21, 2015 3.648 3.829 3.603 3.793 99,914 +0.14(+3.97%)
Apr 20, 2015 3.594 3.657 3.558 3.648 44,960 +0.08(+2.28%)
Apr 17, 2015 3.521 3.576 3.521 3.567 76,150 +0.01(+0.25%)
Apr 16, 2015 3.567 3.567 3.521 3.558 47,669 +0.00(+0.00%)
Apr 15, 2015 3.476 3.567 3.476 3.558 69,309 +0.10(+2.88%)
Apr 14, 2015 3.494 3.494 3.404 3.458 145,427 -0.04(-1.04%)
Apr 13, 2015 3.404 3.539 3.376 3.494 54,397 +0.13(+3.76%)
Apr 10, 2015 3.512 3.539 3.367 3.367 80,735 -0.03(-0.80%)
Apr 09, 2015 3.386 3.458 3.386 3.395 83,626 -0.01(-0.27%)
Apr 08, 2015 3.422 3.587 3.358 3.404 108,322 -0.04(-1.05%)
Apr 07, 2015 3.476 3.539 3.431 3.440 54,957 -0.05(-1.30%)
Apr 06, 2015 3.476 3.548 3.440 3.485 66,636 -0.05(-1.28%)
Apr 02, 2015 3.567 3.530 3.530 3.530 44,298 -0.04(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.