Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspiremd Inc (NQ: NSPR )

2.520 +0.090 (+3.70%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.020 5.100 5.000 5.050 85,338 -0.07(-1.37%)
Jun 29, 2021 5.280 5.280 5.020 5.120 154,263 -0.16(-3.03%)
Jun 28, 2021 5.460 5.500 5.230 5.280 106,049 -0.18(-3.30%)
Jun 25, 2021 5.270 5.500 5.260 5.460 123,856 +0.19(+3.61%)
Jun 24, 2021 5.250 5.310 5.205 5.270 74,587 +0.06(+1.15%)
Jun 23, 2021 5.120 5.260 5.075 5.210 103,961 +0.05(+0.97%)
Jun 22, 2021 5.080 5.190 4.924 5.160 284,965 +0.30(+6.17%)
Jun 21, 2021 5.110 5.140 4.811 4.860 305,308 -0.29(-5.63%)
Jun 18, 2021 5.190 5.330 5.000 5.150 129,240 -0.09(-1.72%)
Jun 17, 2021 5.420 5.500 5.240 5.240 71,451 -0.16(-2.96%)
Jun 16, 2021 5.660 5.840 5.270 5.400 192,116 -0.25(-4.42%)
Jun 15, 2021 6.080 6.200 5.650 5.650 182,592 -0.43(-7.07%)
Jun 14, 2021 5.960 6.350 5.910 6.080 240,218 +0.13(+2.18%)
Jun 11, 2021 5.950 6.160 5.840 5.950 70,850 +0.09(+1.54%)
Jun 10, 2021 6.180 6.200 5.715 5.860 182,614 -0.28(-4.56%)
Jun 09, 2021 5.700 6.500 5.560 6.140 745,792 +0.68(+12.45%)
Jun 08, 2021 5.490 5.550 5.320 5.460 198,610 +0.04(+0.74%)
Jun 07, 2021 5.350 5.560 5.316 5.420 199,908 +0.12(+2.26%)
Jun 04, 2021 5.380 5.450 5.200 5.300 209,185 -0.08(-1.49%)
Jun 03, 2021 5.180 5.480 5.180 5.380 267,505 +0.08(+1.51%)
Jun 02, 2021 5.250 5.390 5.150 5.300 230,022 -0.01(-0.19%)
Jun 01, 2021 5.370 5.450 5.210 5.310 105,701 -0.04(-0.75%)
May 28, 2021 5.410 5.600 5.270 5.350 164,184 -0.06(-1.11%)
May 27, 2021 5.290 5.450 5.270 5.410 173,983 +0.14(+2.66%)
May 26, 2021 5.090 5.300 5.040 5.270 185,990 +0.18(+3.54%)
May 25, 2021 5.070 5.200 4.935 5.090 316,329 +0.10(+2.00%)
May 24, 2021 5.410 5.440 4.870 4.990 308,207 -0.41(-7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.