Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 102.87 103.15 101.93 102.31 1,777,728 +0.13(+0.12%)
Jun 29, 2015 103.87 104.27 102.15 102.18 1,323,530 -2.53(-2.42%)
Jun 26, 2015 105.37 105.46 104.56 104.72 852,711 -0.21(-0.20%)
Jun 25, 2015 105.19 105.83 104.69 104.92 785,195 -0.27(-0.26%)
Jun 24, 2015 105.88 106.21 105.18 105.19 755,025 -0.87(-0.82%)
Jun 23, 2015 106.73 106.73 105.77 106.06 724,946 -0.46(-0.43%)
Jun 22, 2015 106.35 106.85 106.08 106.53 1,102,232 +0.51(+0.48%)
Jun 19, 2015 106.28 107.01 105.91 106.02 2,636,230 -0.05(-0.04%)
Jun 18, 2015 104.62 106.35 104.40 106.06 1,397,635 +1.97(+1.90%)
Jun 17, 2015 104.06 104.45 103.18 104.09 1,132,663 +0.53(+0.52%)
Jun 16, 2015 103.01 103.71 102.73 103.56 1,067,406 +0.52(+0.50%)
Jun 15, 2015 103.15 103.16 102.56 103.04 1,131,285 -0.34(-0.33%)
Jun 12, 2015 104.31 104.31 103.30 103.39 759,816 -1.01(-0.97%)
Jun 11, 2015 104.60 104.91 104.30 104.40 865,034 +0.09(+0.09%)
Jun 10, 2015 103.06 104.47 102.92 104.31 899,405 +1.76(+1.72%)
Jun 09, 2015 102.77 103.15 102.16 102.55 1,063,072 +0.05(+0.05%)
Jun 08, 2015 102.85 103.27 102.48 102.50 732,007 -0.37(-0.36%)
Jun 05, 2015 102.46 103.29 102.25 102.86 875,734 -0.01(-0.01%)
Jun 04, 2015 104.28 104.50 102.77 102.87 953,908 -2.11(-2.01%)
Jun 03, 2015 104.64 105.18 104.20 104.98 996,770 +0.62(+0.60%)
Jun 02, 2015 103.06 104.93 103.06 104.36 1,052,330 +0.55(+0.53%)
Jun 01, 2015 103.75 104.22 102.95 103.81 1,274,698 +0.37(+0.36%)
May 29, 2015 103.71 103.74 102.93 103.44 2,553,092 -0.14(-0.13%)
May 28, 2015 102.75 103.61 102.67 103.58 1,496,752 +0.32(+0.31%)
May 27, 2015 102.69 103.42 102.49 103.26 1,236,918 +0.57(+0.55%)
May 26, 2015 103.68 103.69 102.36 102.69 955,655 -1.30(-1.25%)
May 22, 2015 104.31 103.99 103.99 103.99 1,106,351 -0.70(-0.67%)
May 21, 2015 104.16 104.94 104.07 104.70 947,437 +0.42(+0.41%)
May 20, 2015 104.66 104.79 104.06 104.27 887,363 -0.14(-0.14%)
May 19, 2015 104.89 104.93 104.15 104.42 1,257,350 -0.11(-0.10%)
May 18, 2015 104.37 104.77 104.18 104.53 838,793 -0.24(-0.23%)
May 15, 2015 104.66 104.87 103.82 104.77 965,843 +0.12(+0.11%)
May 14, 2015 103.61 104.66 103.15 104.65 947,612 +1.79(+1.74%)
May 13, 2015 102.47 103.25 102.12 102.86 1,131,352 +0.50(+0.49%)
May 12, 2015 101.94 102.73 101.52 102.36 1,082,316 -0.12(-0.11%)
May 11, 2015 103.15 103.54 102.36 102.48 1,320,362 -1.09(-1.05%)
May 08, 2015 101.53 104.27 101.36 103.57 1,033,844 +1.36(+1.33%)
May 07, 2015 101.32 102.31 101.14 102.21 1,058,000 +0.70(+0.69%)
May 06, 2015 101.77 102.12 101.07 101.50 1,769,702 +0.13(+0.13%)
May 05, 2015 103.23 103.64 101.16 101.38 1,487,836 -1.45(-1.41%)
May 04, 2015 103.08 103.46 102.58 102.83 1,203,294 +0.02(+0.02%)
May 01, 2015 101.30 102.89 101.12 102.81 1,664,015 +1.78(+1.76%)
Apr 30, 2015 102.92 103.05 100.91 101.03 1,958,230 -2.19(-2.12%)
Apr 29, 2015 101.56 103.43 100.67 103.23 2,355,672 +1.30(+1.27%)
Apr 28, 2015 102.69 103.20 99.27 101.93 3,556,991 -2.81(-2.69%)
Apr 27, 2015 104.83 105.10 104.25 104.74 1,699,290 +0.45(+0.43%)
Apr 24, 2015 104.56 104.79 103.98 104.29 775,442 -0.23(-0.22%)
Apr 23, 2015 104.67 105.03 104.33 104.53 560,035 -0.18(-0.17%)
Apr 22, 2015 104.55 104.72 103.80 104.70 1,229,617 +0.15(+0.15%)
Apr 21, 2015 104.87 105.23 104.17 104.55 1,089,302 -0.24(-0.23%)
Apr 20, 2015 104.64 105.06 104.34 104.80 950,440 +0.86(+0.82%)
Apr 17, 2015 104.73 104.90 103.30 103.94 1,318,825 -1.47(-1.39%)
Apr 16, 2015 105.19 105.84 104.91 105.41 897,468 -0.17(-0.16%)
Apr 15, 2015 104.99 105.81 104.91 105.58 942,413 +0.78(+0.75%)
Apr 14, 2015 104.20 104.95 103.81 104.80 1,126,061 +0.65(+0.62%)
Apr 13, 2015 104.74 105.42 104.12 104.15 995,058 -0.84(-0.80%)
Apr 10, 2015 104.66 105.51 104.16 104.98 1,049,808 +0.45(+0.43%)
Apr 09, 2015 104.21 104.83 104.03 104.53 999,446 +0.47(+0.45%)
Apr 08, 2015 103.50 104.21 103.50 104.06 894,950 +0.69(+0.67%)
Apr 07, 2015 103.38 104.01 103.20 103.37 572,660 -0.06(-0.06%)
Apr 06, 2015 102.14 103.74 101.99 103.43 1,203,376 +1.15(+1.12%)
Apr 02, 2015 102.10 102.29 102.29 102.29 998,398 -0.15(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.