Skip to main content

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.70 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.426 6.442 6.349 6.358 391,352 -0.00(-0.05%)
Jun 28, 2007 6.367 6.411 6.361 6.361 339,366 +0.01(+0.10%)
Jun 27, 2007 6.287 6.364 6.287 6.355 299,649 +0.04(+0.59%)
Jun 26, 2007 6.318 6.367 6.299 6.318 442,047 +0.02(+0.30%)
Jun 25, 2007 6.411 6.414 6.296 6.299 472,400 -0.09(-1.41%)
Jun 22, 2007 6.417 6.420 6.364 6.389 342,918 -0.00(-0.05%)
Jun 21, 2007 6.389 6.414 6.380 6.392 420,736 +0.00(+0.05%)
Jun 20, 2007 6.423 6.457 6.389 6.389 765,269 -0.01(-0.15%)
Jun 19, 2007 6.389 6.404 6.361 6.398 285,119 +0.04(+0.63%)
Jun 18, 2007 6.352 6.370 6.327 6.358 249,923 +0.04(+0.59%)
Jun 15, 2007 6.386 6.386 6.315 6.321 195,676 +0.01(+0.20%)
Jun 14, 2007 6.281 6.330 6.274 6.308 214,081 +0.03(+0.54%)
Jun 13, 2007 6.231 6.281 6.228 6.274 225,060 +0.04(+0.70%)
Jun 12, 2007 6.278 6.278 6.231 6.231 257,350 -0.06(-0.98%)
Jun 11, 2007 6.290 6.312 6.274 6.293 274,786 +0.02(+0.25%)
Jun 08, 2007 6.243 6.284 6.243 6.278 252,506 +0.03(+0.55%)
Jun 07, 2007 6.389 6.389 6.243 6.243 393,936 -0.09(-1.37%)
Jun 06, 2007 6.380 6.398 6.318 6.330 572,176 -0.09(-1.40%)
Jun 05, 2007 6.470 6.470 6.420 6.420 183,406 -0.03(-0.48%)
Jun 04, 2007 6.423 6.451 6.398 6.451 268,328 +0.03(+0.53%)
Jun 01, 2007 6.439 6.439 6.380 6.417 321,283 +0.06(+0.88%)
May 31, 2007 6.463 6.463 6.355 6.361 328,064 +0.02(+0.24%)
May 30, 2007 6.336 6.349 6.299 6.346 252,506 +0.02(+0.39%)
May 29, 2007 6.256 6.330 6.256 6.321 263,162 +0.07(+1.04%)
May 25, 2007 6.231 6.284 6.231 6.256 223,122 +0.02(+0.30%)
May 24, 2007 6.302 6.349 6.237 6.237 486,930 -0.09(-1.42%)
May 23, 2007 6.374 6.380 6.318 6.327 342,918 -0.02(-0.34%)
May 22, 2007 6.417 6.411 6.349 6.349 430,423 -0.07(-1.11%)
May 21, 2007 6.445 6.454 6.420 6.420 338,720 -0.00(-0.05%)
May 18, 2007 6.470 6.470 6.414 6.423 289,317 +0.00(+0.00%)
May 17, 2007 6.451 6.451 6.404 6.423 271,234 -0.01(-0.14%)
May 16, 2007 6.395 6.432 6.383 6.432 299,972 +0.04(+0.63%)
May 15, 2007 6.392 6.411 6.383 6.392 352,927 +0.01(+0.15%)
May 14, 2007 6.395 6.401 6.383 6.383 214,404 +0.00(+0.00%)
May 11, 2007 6.339 6.395 6.336 6.383 234,747 +0.07(+1.03%)
May 10, 2007 6.367 6.386 6.318 6.318 302,555 -0.04(-0.63%)
May 09, 2007 6.358 6.377 6.352 6.358 288,348 +0.02(+0.39%)
May 08, 2007 6.380 6.392 6.333 6.333 263,162 -0.06(-0.97%)
May 07, 2007 6.432 6.451 6.395 6.395 412,987 +0.01(+0.15%)
May 04, 2007 6.426 6.436 6.386 6.386 230,549 -0.01(-0.19%)
May 03, 2007 6.408 6.420 6.374 6.398 237,330 +0.03(+0.49%)
May 02, 2007 6.395 6.439 6.352 6.367 283,181 -0.02(-0.34%)
May 01, 2007 6.339 6.426 6.333 6.389 295,774 +0.04(+0.63%)
Apr 30, 2007 6.494 6.494 6.336 6.349 322,898 +0.01(+0.15%)
Apr 27, 2007 6.302 6.358 6.302 6.339 246,694 +0.03(+0.54%)
Apr 26, 2007 6.265 6.333 6.265 6.305 329,679 +0.03(+0.49%)
Apr 25, 2007 6.330 6.330 6.262 6.274 319,023 +0.02(+0.25%)
Apr 24, 2007 6.287 6.299 6.256 6.259 262,516 -0.03(-0.44%)
Apr 23, 2007 6.219 6.290 6.219 6.287 440,756 +0.06(+0.94%)
Apr 20, 2007 6.343 6.358 6.209 6.228 456,255 -0.07(-1.13%)
Apr 19, 2007 6.352 6.361 6.287 6.299 285,119 -0.10(-1.55%)
Apr 18, 2007 6.426 6.457 6.392 6.398 271,234 -0.02(-0.39%)
Apr 17, 2007 6.463 6.473 6.411 6.423 320,638 -0.04(-0.62%)
Apr 16, 2007 6.398 6.500 6.383 6.463 330,648 +0.10(+1.51%)
Apr 13, 2007 6.346 6.389 6.333 6.367 249,600 +0.04(+0.69%)
Apr 12, 2007 6.333 6.336 6.305 6.324 190,510 +0.02(+0.25%)
Apr 11, 2007 6.302 6.346 6.278 6.308 234,101 +0.02(+0.30%)
Apr 10, 2007 6.318 6.327 6.290 6.290 268,328 -0.02(-0.39%)
Apr 09, 2007 6.346 6.355 6.305 6.315 222,477 -0.01(-0.20%)
Apr 05, 2007 6.293 6.349 6.284 6.327 311,596 +0.00(+0.05%)
Apr 04, 2007 6.243 6.343 6.240 6.324 265,745 +0.06(+0.89%)
Apr 03, 2007 6.256 6.302 6.247 6.268 224,091 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.