Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.70 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.426 6.442 6.349 6.358 391,352 -0.00(-0.05%)
Jun 28, 2007 6.367 6.411 6.361 6.361 339,366 +0.01(+0.10%)
Jun 27, 2007 6.287 6.364 6.287 6.355 299,649 +0.04(+0.59%)
Jun 26, 2007 6.318 6.367 6.299 6.318 442,047 +0.02(+0.30%)
Jun 25, 2007 6.411 6.414 6.296 6.299 472,400 -0.09(-1.41%)
Jun 22, 2007 6.417 6.420 6.364 6.389 342,918 -0.00(-0.05%)
Jun 21, 2007 6.389 6.414 6.380 6.392 420,736 +0.00(+0.05%)
Jun 20, 2007 6.423 6.457 6.389 6.389 765,269 -0.01(-0.15%)
Jun 19, 2007 6.389 6.404 6.361 6.398 285,119 +0.04(+0.63%)
Jun 18, 2007 6.352 6.370 6.327 6.358 249,923 +0.04(+0.59%)
Jun 15, 2007 6.386 6.386 6.315 6.321 195,676 +0.01(+0.20%)
Jun 14, 2007 6.281 6.330 6.274 6.308 214,081 +0.03(+0.54%)
Jun 13, 2007 6.231 6.281 6.228 6.274 225,060 +0.04(+0.70%)
Jun 12, 2007 6.278 6.278 6.231 6.231 257,350 -0.06(-0.98%)
Jun 11, 2007 6.290 6.312 6.274 6.293 274,786 +0.02(+0.25%)
Jun 08, 2007 6.243 6.284 6.243 6.278 252,506 +0.03(+0.55%)
Jun 07, 2007 6.389 6.389 6.243 6.243 393,936 -0.09(-1.37%)
Jun 06, 2007 6.380 6.398 6.318 6.330 572,176 -0.09(-1.40%)
Jun 05, 2007 6.470 6.470 6.420 6.420 183,406 -0.03(-0.48%)
Jun 04, 2007 6.423 6.451 6.398 6.451 268,328 +0.03(+0.53%)
Jun 01, 2007 6.439 6.439 6.380 6.417 321,283 +0.06(+0.88%)
May 31, 2007 6.463 6.463 6.355 6.361 328,064 +0.02(+0.24%)
May 30, 2007 6.336 6.349 6.299 6.346 252,506 +0.02(+0.39%)
May 29, 2007 6.256 6.330 6.256 6.321 263,162 +0.07(+1.04%)
May 25, 2007 6.231 6.284 6.231 6.256 223,122 +0.02(+0.30%)
May 24, 2007 6.302 6.349 6.237 6.237 486,930 -0.09(-1.42%)
May 23, 2007 6.374 6.380 6.318 6.327 342,918 -0.02(-0.34%)
May 22, 2007 6.417 6.411 6.349 6.349 430,423 -0.07(-1.11%)
May 21, 2007 6.445 6.454 6.420 6.420 338,720 -0.00(-0.05%)
May 18, 2007 6.470 6.470 6.414 6.423 289,317 +0.00(+0.00%)
May 17, 2007 6.451 6.451 6.404 6.423 271,234 -0.01(-0.14%)
May 16, 2007 6.395 6.432 6.383 6.432 299,972 +0.04(+0.63%)
May 15, 2007 6.392 6.411 6.383 6.392 352,927 +0.01(+0.15%)
May 14, 2007 6.395 6.401 6.383 6.383 214,404 +0.00(+0.00%)
May 11, 2007 6.339 6.395 6.336 6.383 234,747 +0.07(+1.03%)
May 10, 2007 6.367 6.386 6.318 6.318 302,555 -0.04(-0.63%)
May 09, 2007 6.358 6.377 6.352 6.358 288,348 +0.02(+0.39%)
May 08, 2007 6.380 6.392 6.333 6.333 263,162 -0.06(-0.97%)
May 07, 2007 6.432 6.451 6.395 6.395 412,987 +0.01(+0.15%)
May 04, 2007 6.426 6.436 6.386 6.386 230,549 -0.01(-0.19%)
May 03, 2007 6.408 6.420 6.374 6.398 237,330 +0.03(+0.49%)
May 02, 2007 6.395 6.439 6.352 6.367 283,181 -0.02(-0.34%)
May 01, 2007 6.339 6.426 6.333 6.389 295,774 +0.04(+0.63%)
Apr 30, 2007 6.494 6.494 6.336 6.349 322,898 +0.01(+0.15%)
Apr 27, 2007 6.302 6.358 6.302 6.339 246,694 +0.03(+0.54%)
Apr 26, 2007 6.265 6.333 6.265 6.305 329,679 +0.03(+0.49%)
Apr 25, 2007 6.330 6.330 6.262 6.274 319,023 +0.02(+0.25%)
Apr 24, 2007 6.287 6.299 6.256 6.259 262,516 -0.03(-0.44%)
Apr 23, 2007 6.219 6.290 6.219 6.287 440,756 +0.06(+0.94%)
Apr 20, 2007 6.343 6.358 6.209 6.228 456,255 -0.07(-1.13%)
Apr 19, 2007 6.352 6.361 6.287 6.299 285,119 -0.10(-1.55%)
Apr 18, 2007 6.426 6.457 6.392 6.398 271,234 -0.02(-0.39%)
Apr 17, 2007 6.463 6.473 6.411 6.423 320,638 -0.04(-0.62%)
Apr 16, 2007 6.398 6.500 6.383 6.463 330,648 +0.10(+1.51%)
Apr 13, 2007 6.346 6.389 6.333 6.367 249,600 +0.04(+0.69%)
Apr 12, 2007 6.333 6.336 6.305 6.324 190,510 +0.02(+0.25%)
Apr 11, 2007 6.302 6.346 6.278 6.308 234,101 +0.02(+0.30%)
Apr 10, 2007 6.318 6.327 6.290 6.290 268,328 -0.02(-0.39%)
Apr 09, 2007 6.346 6.355 6.305 6.315 222,477 -0.01(-0.20%)
Apr 05, 2007 6.293 6.349 6.284 6.327 311,596 +0.00(+0.05%)
Apr 04, 2007 6.243 6.343 6.240 6.324 265,745 +0.06(+0.89%)
Apr 03, 2007 6.256 6.302 6.247 6.268 224,091 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.