Skip to main content

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.52 +0.05 (+0.26%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 10.90 10.94 10.86 10.86 320,246 +0.03(+0.24%)
Jun 28, 2018 10.96 10.96 10.81 10.84 287,310 -0.10(-0.89%)
Jun 27, 2018 10.98 11.06 10.92 10.94 236,894 -0.01(-0.12%)
Jun 26, 2018 10.97 11.00 10.94 10.95 176,302 -0.01(-0.06%)
Jun 25, 2018 11.08 11.12 10.93 10.95 193,313 -0.19(-1.68%)
Jun 22, 2018 11.26 11.28 11.14 11.14 212,782 -0.08(-0.75%)
Jun 21, 2018 11.26 11.26 11.19 11.23 149,869 -0.02(-0.19%)
Jun 20, 2018 11.24 11.30 11.24 11.25 243,863 +0.01(+0.11%)
Jun 19, 2018 11.24 11.27 11.18 11.23 207,039 -0.06(-0.51%)
Jun 18, 2018 11.32 11.34 11.25 11.29 161,920 -0.08(-0.68%)
Jun 15, 2018 11.37 11.28 11.37 109,755 +0.09(+0.80%)
Jun 14, 2018 11.26 11.30 11.26 11.28 186,368 +0.02(+0.17%)
Jun 13, 2018 11.26 11.29 11.25 11.26 246,750 +0.02(+0.17%)
Jun 12, 2018 11.23 11.25 11.22 11.24 132,945 +0.01(+0.11%)
Jun 11, 2018 11.16 11.24 11.15 11.23 281,196 +0.07(+0.63%)
Jun 08, 2018 11.14 11.17 11.12 11.16 178,556 -0.04(-0.34%)
Jun 07, 2018 11.18 11.23 11.16 11.20 163,186 -0.01(-0.06%)
Jun 06, 2018 11.20 402,500 -0.05(-0.46%)
Jun 05, 2018 11.26 11.34 11.23 11.25 250,924 +0.00(+0.00%)
Jun 04, 2018 11.29 11.31 11.25 11.25 395,132 -0.05(-0.45%)
Jun 01, 2018 11.25 11.30 11.23 11.30 213,574 +0.06(+0.57%)
May 31, 2018 11.21 11.29 11.18 11.24 227,474 +0.03(+0.29%)
May 30, 2018 11.16 11.26 11.15 11.21 180,239 +0.06(+0.52%)
May 29, 2018 11.09 11.17 11.02 11.15 357,067 -0.05(-0.46%)
May 25, 2018 11.20 11.20 11.20 0 -0.18(-1.58%)
May 24, 2018 11.29 11.38 11.27 11.38 254,956 +0.08(+0.74%)
May 23, 2018 11.09 11.31 11.07 11.30 151,617 +0.11(+1.02%)
May 22, 2018 11.20 11.21 11.12 11.18 283,726 +0.03(+0.23%)
May 21, 2018 11.13 11.31 11.12 11.16 310,292 +0.08(+0.69%)
May 18, 2018 10.89 11.11 10.86 11.08 201,971 +0.15(+1.40%)
May 17, 2018 10.89 10.95 10.85 10.93 178,798 +0.06(+0.59%)
May 16, 2018 10.86 10.94 10.86 10.86 266,325 -0.05(-0.47%)
May 15, 2018 11.02 11.02 10.91 10.92 226,027 -0.18(-1.61%)
May 14, 2018 10.99 11.14 10.99 11.09 234,627 +0.13(+1.22%)
May 11, 2018 10.92 10.99 10.92 10.96 131,031 +0.03(+0.29%)
May 10, 2018 10.92 11.03 10.92 10.93 253,576 +0.01(+0.12%)
May 09, 2018 10.71 10.92 10.70 10.92 196,603 +0.21(+1.97%)
May 08, 2018 10.67 10.70 10.63 10.70 191,351 +0.06(+0.54%)
May 07, 2018 10.62 10.66 10.60 10.65 174,570 +0.04(+0.42%)
May 04, 2018 10.40 10.61 10.40 10.60 134,497 +0.18(+1.72%)
May 03, 2018 10.47 10.47 10.35 10.42 178,370 -0.05(-0.49%)
May 02, 2018 10.53 10.56 10.47 10.47 100,389 -0.06(-0.61%)
May 01, 2018 10.53 10.54 10.45 10.54 150,003 -0.01(-0.12%)
Apr 30, 2018 10.58 10.65 10.53 10.55 239,003 +0.01(+0.06%)
Apr 27, 2018 10.53 10.54 10.47 10.54 138,030 +0.09(+0.86%)
Apr 26, 2018 10.42 10.46 10.37 10.46 176,000 +0.13(+1.24%)
Apr 25, 2018 10.31 10.33 10.23 10.33 206,149 -0.04(-0.37%)
Apr 24, 2018 10.51 10.52 10.29 10.37 211,209 -0.12(-1.16%)
Apr 23, 2018 10.45 10.49 10.39 10.49 131,338 +0.08(+0.74%)
Apr 20, 2018 10.47 10.47 10.39 10.41 124,121 -0.08(-0.75%)
Apr 19, 2018 10.46 10.49 10.43 10.49 198,978 -0.03(-0.30%)
Apr 18, 2018 10.49 10.57 10.49 10.52 317,778 +0.03(+0.30%)
Apr 17, 2018 10.39 10.49 10.35 10.49 188,200 +0.18(+1.73%)
Apr 16, 2018 10.25 10.32 10.19 10.31 150,622 +0.16(+1.57%)
Apr 13, 2018 10.25 10.27 10.15 10.15 161,012 -0.01(-0.13%)
Apr 12, 2018 10.15 10.32 10.15 10.16 177,849 +0.13(+1.27%)
Apr 11, 2018 10.16 10.25 10.04 10.04 123,481 -0.14(-1.37%)
Apr 10, 2018 10.20 10.23 10.14 10.18 184,080 +0.11(+1.07%)
Apr 09, 2018 10.05 10.22 10.03 10.07 163,197 +0.06(+0.57%)
Apr 06, 2018 10.12 10.30 9.961 10.01 238,042 -0.17(-1.62%)
Apr 05, 2018 10.01 10.22 10.01 10.18 268,269 +0.31(+3.16%)
Apr 04, 2018 9.828 10.05 9.777 9.866 186,273 -0.05(-0.51%)
Apr 03, 2018 9.866 9.968 9.764 9.917 187,043 +0.12(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.