Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

55.36 +1.56 (+2.90%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.7119 0.7290 0.6924 0.7196 12,331,289 +0.02(+2.67%)
Jun 26, 2013 0.7121 0.7142 0.6886 0.7009 12,456,678 +0.01(+1.29%)
Jun 25, 2013 0.6616 0.6955 0.6599 0.6920 15,036,980 +0.05(+7.40%)
Jun 24, 2013 0.6602 0.6728 0.6288 0.6443 24,677,770 -0.04(-6.21%)
Jun 21, 2013 0.6834 0.7024 0.6619 0.6869 20,665,170 +0.01(+0.76%)
Jun 20, 2013 0.7237 0.7237 0.6745 0.6817 20,914,320 -0.07(-9.32%)
Jun 19, 2013 0.7783 0.7877 0.7495 0.7518 17,839,828 -0.03(-3.26%)
Jun 18, 2013 0.7571 0.7800 0.7440 0.7771 16,708,451 +0.04(+4.86%)
Jun 17, 2013 0.7295 0.7547 0.7295 0.7410 13,443,494 +0.03(+4.30%)
Jun 14, 2013 0.7337 0.7360 0.7064 0.7105 9,405,334 -0.01(-1.09%)
Jun 13, 2013 0.6736 0.7213 0.6703 0.7183 15,417,778 +0.04(+6.04%)
Jun 12, 2013 0.7205 0.7250 0.6750 0.6774 18,848,160 -0.03(-3.66%)
Jun 11, 2013 0.7354 0.7357 0.7006 0.7032 18,069,154 -0.05(-6.39%)
Jun 10, 2013 0.7513 0.7555 0.7337 0.7512 11,928,842 +0.01(+1.58%)
Jun 07, 2013 0.7191 0.7407 0.7044 0.7395 12,741,299 +0.03(+4.78%)
Jun 06, 2013 0.7102 0.7257 0.6869 0.7058 12,616,822 -0.01(-0.78%)
Jun 05, 2013 0.7414 0.7414 0.7087 0.7113 14,592,476 -0.03(-4.65%)
Jun 04, 2013 0.7423 0.7691 0.7352 0.7460 26,997,120 +0.01(+1.33%)
Jun 03, 2013 0.7314 0.7531 0.7098 0.7361 15,636,281 +0.00(+0.25%)
May 31, 2013 0.7386 0.7608 0.7288 0.7343 10,021,784 -0.02(-2.92%)
May 30, 2013 0.7277 0.7647 0.7277 0.7564 12,374,585 +0.03(+4.60%)
May 29, 2013 0.6946 0.7298 0.6946 0.7231 6,469,598 +0.01(+1.22%)
May 28, 2013 0.7326 0.7326 0.7093 0.7144 11,954,207 +0.02(+2.67%)
May 24, 2013 0.6825 0.6958 0.6748 0.6958 6,809,970 -0.00(-0.02%)
May 23, 2013 0.6759 0.6996 0.6572 0.6960 20,294,414 -0.00(-0.11%)
May 22, 2013 0.7364 0.7535 0.6860 0.6967 27,891,214 -0.03(-4.58%)
May 21, 2013 0.7395 0.7395 0.7233 0.7302 10,103,226 -0.00(-0.21%)
May 20, 2013 0.7400 0.7446 0.7274 0.7317 18,317,194 -0.00(-0.56%)
May 17, 2013 0.7254 0.7369 0.7156 0.7358 10,087,381 +0.03(+3.76%)
May 16, 2013 0.7289 0.7346 0.7065 0.7091 9,258,687 -0.01(-1.91%)
May 15, 2013 0.7042 0.7320 0.6978 0.7229 8,961,025 +0.03(+4.22%)
May 13, 2013 0.7170 0.7170 0.6906 0.6937 15,918,294 -0.02(-3.00%)
May 10, 2013 0.7027 0.7153 0.7010 0.7151 13,052,719 +0.02(+2.73%)
May 09, 2013 0.6854 0.7053 0.6828 0.6961 16,399,052 +0.01(+1.59%)
May 08, 2013 0.6595 0.6863 0.6588 0.6852 11,527,960 +0.03(+3.93%)
May 07, 2013 0.6699 0.6699 0.6486 0.6593 11,062,329 -0.00(-0.14%)
May 06, 2013 0.6598 0.6680 0.6516 0.6602 19,011,174 +0.01(+2.01%)
May 03, 2013 0.6510 0.6595 0.6289 0.6472 23,210,066 +0.02(+2.90%)
May 02, 2013 0.6180 0.6317 0.6059 0.6289 13,703,663 +0.02(+4.14%)
May 01, 2013 0.6245 0.6245 0.6019 0.6039 10,738,455 -0.02(-2.81%)
Apr 30, 2013 0.6095 0.6214 0.5950 0.6214 10,489,501 +0.02(+2.97%)
Apr 29, 2013 0.5828 0.6081 0.5828 0.6035 10,884,906 +0.02(+3.42%)
Apr 26, 2013 0.5834 0.5900 0.5769 0.5835 10,085,751 -0.02(-2.74%)
Apr 25, 2013 0.5891 0.6110 0.5874 0.6000 19,648,686 +0.02(+2.92%)
Apr 24, 2013 0.5526 0.5883 0.5526 0.5829 19,549,638 +0.02(+3.60%)
Apr 23, 2013 0.5368 0.5653 0.5368 0.5627 32,407,068 +0.03(+6.44%)
Apr 22, 2013 0.5168 0.5345 0.4966 0.5286 24,182,796 +0.02(+3.05%)
Apr 19, 2013 0.5064 0.5165 0.4901 0.5130 24,847,174 +0.01(+2.39%)
Apr 18, 2013 0.5285 0.5412 0.4984 0.5010 20,941,576 -0.01(-2.71%)
Apr 17, 2013 0.5490 0.5490 0.5081 0.5150 28,809,370 -0.06(-9.86%)
Apr 16, 2013 0.5523 0.5728 0.5469 0.5713 16,336,390 +0.03(+6.01%)
Apr 15, 2013 0.5650 0.5756 0.5358 0.5389 24,982,866 -0.04(-7.14%)
Apr 12, 2013 0.5750 0.5857 0.5605 0.5803 12,398,254 -0.01(-1.48%)
Apr 11, 2013 0.5886 0.6000 0.5777 0.5891 14,751,707 -0.01(-0.98%)
Apr 10, 2013 0.5644 0.5970 0.5641 0.5949 31,850,542 +0.04(+6.42%)
Apr 09, 2013 0.5391 0.5705 0.5345 0.5590 21,611,820 +0.01(+2.73%)
Apr 08, 2013 0.5284 0.5441 0.5125 0.5441 15,216,425 +0.02(+3.68%)
Apr 05, 2013 0.5069 0.5274 0.4961 0.5248 29,530,604 -0.01(-1.44%)
Apr 04, 2013 0.5135 0.5337 0.5026 0.5325 18,870,526 +0.02(+3.83%)
Apr 03, 2013 0.5674 0.5674 0.5072 0.5128 27,503,700 -0.03(-6.01%)
Apr 02, 2013 0.5779 0.5779 0.5395 0.5457 25,791,802 -0.02(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.