Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (OP: BETRF )

0.0850 +0.0006 (+0.71%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0620 0.0730 0.0510 0.0730 12,036 +0.01(+16.06%)
Jun 29, 2022 0.0785 0.0785 0.0629 0.0629 10,520 -0.01(-12.88%)
Jun 28, 2022 0.0722 0.0722 0.0722 0.0722 3,501 +0.00(+3.44%)
Jun 27, 2022 0.0770 0.0770 0.0610 0.0698 56,740 -0.00(-0.29%)
Jun 24, 2022 0.0700 0.0716 0.0700 0.0700 7,120 -0.01(-10.26%)
Jun 23, 2022 0.0782 0.0800 0.0780 0.0780 13,571 +0.00(+0.00%)
Jun 22, 2022 0.0607 0.0780 0.0607 0.0780 19,600 +0.01(+17.12%)
Jun 21, 2022 0.0666 0.0666 0.0666 0.0666 539 +0.00(+0.00%)
Jun 17, 2022 0.0666 0.0741 0.0666 0.0666 2,800 -0.00(-4.86%)
Jun 16, 2022 0.0700 0.0770 0.0700 0.0700 17,625 +0.00(+0.00%)
Jun 15, 2022 0.0700 0.0768 0.0700 0.0700 11,152 -0.00(-0.57%)
Jun 14, 2022 0.0707 0.0735 0.0700 0.0704 33,710 -0.00(-6.13%)
Jun 13, 2022 0.0750 0.0900 0.0700 0.0750 29,000 -0.01(-10.71%)
Jun 10, 2022 0.0840 0.0840 0.0840 0.0840 1,280 +0.01(+9.80%)
Jun 09, 2022 0.0765 0.0765 0.0750 0.0765 5,870 +0.00(+0.13%)
Jun 08, 2022 0.0764 0.0764 0.0764 0.0764 3,011 -0.02(-17.85%)
Jun 07, 2022 0.0725 0.0930 0.0702 0.0930 51,876 +0.02(+32.67%)
Jun 06, 2022 0.0700 0.0930 0.0700 0.0701 29,551 -0.01(-12.81%)
Jun 03, 2022 0.0798 0.0804 0.0798 0.0804 1,881 -0.00(-1.83%)
Jun 02, 2022 0.0803 0.0850 0.0803 0.0819 13,815 +0.00(+2.37%)
Jun 01, 2022 0.0764 0.0897 0.0764 0.0800 53,571 -0.01(-5.88%)
May 31, 2022 0.0765 0.0850 0.0765 0.0850 20,600 -0.01(-11.73%)
May 27, 2022 0.0850 0.0963 0.0850 0.0963 10,350 +0.00(+4.79%)
May 26, 2022 0.0919 0.0919 0.0919 0.0919 2,204 -0.00(-1.08%)
May 25, 2022 0.0929 0.0929 0.0929 0.0929 655 +0.02(+21.44%)
May 24, 2022 0.0886 0.0929 0.0765 0.0765 9,894 -0.01(-14.24%)
May 23, 2022 0.0857 0.0892 0.0857 0.0892 18,090 -0.01(-5.61%)
May 20, 2022 0.0933 0.1000 0.0890 0.0945 3,100 -0.01(-8.78%)
May 19, 2022 0.1136 0.1136 0.0800 0.1036 1,665 -0.01(-9.83%)
May 18, 2022 0.0867 0.1149 0.0867 0.1149 1,315 +0.02(+18.09%)
May 17, 2022 0.0792 0.0992 0.0792 0.0973 4,500 -0.00(-2.70%)
May 16, 2022 0.0629 0.1015 0.0629 0.1000 18,505 -0.01(-5.21%)
May 13, 2022 0.1149 0.1149 0.0973 0.1055 88,147 +0.01(+8.21%)
May 12, 2022 0.0769 0.0977 0.0693 0.0975 107,510 +0.01(+16.35%)
May 11, 2022 0.1009 0.1009 0.0832 0.0838 4,980 -0.02(-16.20%)
May 10, 2022 0.0996 0.1000 0.0754 0.1000 94,500 -0.00(-1.86%)
May 09, 2022 0.0950 0.1019 0.0907 0.1019 31,200 +0.01(+5.71%)
May 06, 2022 0.1009 0.1009 0.0964 0.0964 20,097 -0.01(-8.19%)
May 05, 2022 0.0810 0.1090 0.0810 0.1050 33,306 +0.00(+5.00%)
May 04, 2022 0.0967 0.1000 0.0849 0.1000 8,736 +0.00(+0.00%)
May 03, 2022 0.1007 0.1007 0.1000 0.1000 6,104 -0.01(-9.09%)
May 02, 2022 0.1050 0.1120 0.1050 0.1100 24,750 +0.00(+1.38%)
Apr 29, 2022 0.0956 0.1100 0.0956 0.1085 21,896 -0.00(-1.36%)
Apr 28, 2022 0.1098 0.1100 0.1033 0.1100 22,801 +0.00(+1.29%)
Apr 27, 2022 0.1107 0.1147 0.1073 0.1086 30,606 -0.00(-3.29%)
Apr 26, 2022 0.1107 0.1123 0.1107 0.1123 3,057 -0.00(-1.14%)
Apr 25, 2022 0.1140 0.1184 0.1100 0.1136 62,670 -0.00(-0.96%)
Apr 21, 2022 0.1147 0 -0.00(-3.53%)
Apr 20, 2022 0.1300 0.1300 0.1158 0.1189 43,800 -0.01(-6.38%)
Apr 19, 2022 0.1202 0.1270 0.1054 0.1270 42,493 +0.01(+9.29%)
Apr 18, 2022 0.1053 0.1195 0.1050 0.1162 25,544 +0.01(+10.67%)
Apr 14, 2022 0.0939 0.1052 0.0939 0.1050 54,502 +0.00(+4.27%)
Apr 13, 2022 0.0980 0.1007 0.0939 0.1007 74,190 -0.01(-5.36%)
Apr 12, 2022 0.1100 0.1125 0.1053 0.1064 30,133 -0.00(-1.75%)
Apr 11, 2022 0.0945 0.1149 0.0913 0.1083 44,352 +0.01(+5.87%)
Apr 08, 2022 0.1043 0.1128 0.0976 0.1023 6,769 -0.01(-6.66%)
Apr 07, 2022 0.0998 0.1249 0.0998 0.1096 17,130 -0.00(-1.26%)
Apr 06, 2022 0.1250 0.1250 0.1076 0.1110 30,706 -0.01(-11.55%)
Apr 05, 2022 0.1101 0.1255 0.1101 0.1255 87,585 +0.01(+10.57%)
Apr 04, 2022 0.1006 0.1135 0.0994 0.1135 29,565 -0.00(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.