Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Energy Ltd (OP: BQSSF )

2.760 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.250 1.300 1.200 1.225 14,422 -0.02(-1.61%)
Jun 29, 2022 1.180 1.260 1.160 1.245 19,360 -0.04(-3.49%)
Jun 28, 2022 1.340 1.365 1.290 1.290 64,194 +0.02(+1.57%)
Jun 27, 2022 1.290 1.340 1.270 1.270 17,322 +0.02(+1.60%)
Jun 24, 2022 1.190 1.280 1.190 1.250 34,270 +0.13(+11.61%)
Jun 23, 2022 1.120 1.220 1.120 1.120 117,241 -0.10(-8.20%)
Jun 22, 2022 1.220 1.300 1.220 1.220 100,113 -0.09(-6.87%)
Jun 21, 2022 1.450 1.450 1.280 1.310 111,357 -0.05(-3.68%)
Jun 17, 2022 1.320 1.460 1.270 1.360 50,131 +0.03(+2.26%)
Jun 16, 2022 1.420 1.430 1.260 1.330 74,685 -0.14(-9.22%)
Jun 15, 2022 1.460 1.470 1.430 1.465 16,080 +0.02(+1.38%)
Jun 14, 2022 1.500 1.540 1.430 1.445 33,188 -0.05(-3.67%)
Jun 13, 2022 1.580 1.600 1.500 1.500 66,626 -0.16(-9.64%)
Jun 10, 2022 1.720 1.720 1.646 1.660 3,828 -0.08(-4.60%)
Jun 09, 2022 1.750 1.770 1.740 1.740 50,723 -0.01(-0.57%)
Jun 08, 2022 1.800 1.800 1.720 1.750 50,708 +0.07(+4.17%)
Jun 07, 2022 1.640 1.700 1.580 1.680 157,066 +0.01(+0.60%)
Jun 06, 2022 1.720 1.720 1.650 1.670 18,750 +0.01(+0.91%)
Jun 03, 2022 1.700 1.700 1.620 1.655 87,250 -0.06(-3.78%)
Jun 02, 2022 1.670 1.720 1.540 1.720 133,678 +0.03(+1.78%)
Jun 01, 2022 1.730 1.730 1.670 1.690 28,200 +0.02(+1.20%)
May 31, 2022 1.636 1.700 1.620 1.670 126,590 +0.06(+3.72%)
May 27, 2022 1.590 1.650 1.590 1.610 64,542 +0.06(+3.88%)
May 26, 2022 1.510 1.550 1.490 1.550 38,840 +0.05(+3.33%)
May 25, 2022 1.480 1.520 1.450 1.500 32,608 +0.02(+1.02%)
May 24, 2022 1.485 1.485 1.485 1.485 500 +0.05(+3.13%)
May 23, 2022 1.430 1.440 1.430 1.440 7,583 -0.01(-0.69%)
May 20, 2022 1.490 1.490 1.430 1.450 33,844 +0.00(+0.00%)
May 19, 2022 1.370 1.500 1.370 1.450 73,853 +0.01(+0.69%)
May 18, 2022 1.455 1.510 1.430 1.440 106,857 -0.06(-4.00%)
May 17, 2022 1.500 1.540 1.500 1.500 44,635 +0.05(+3.45%)
May 16, 2022 1.430 1.460 1.410 1.450 43,666 -0.00(-0.01%)
May 13, 2022 1.320 1.480 1.320 1.450 108,474 +0.10(+7.41%)
May 12, 2022 1.430 1.450 1.330 1.350 93,431 -0.13(-8.78%)
May 11, 2022 1.560 1.580 1.470 1.480 75,951 -0.08(-4.83%)
May 10, 2022 1.460 1.580 1.460 1.555 73,278 +0.05(+3.67%)
May 09, 2022 1.690 1.690 1.500 1.500 100,472 -0.22(-12.54%)
May 06, 2022 1.750 1.770 1.680 1.715 60,540 -0.06(-3.65%)
May 05, 2022 1.910 1.930 1.760 1.780 103,346 -0.03(-1.66%)
May 04, 2022 1.835 1.835 1.750 1.810 44,512 +0.02(+1.32%)
May 03, 2022 1.610 1.790 1.610 1.786 36,876 +0.03(+1.51%)
May 02, 2022 1.820 1.869 1.760 1.760 77,468 -0.10(-5.38%)
Apr 29, 2022 1.930 1.930 1.860 1.860 23,882 +0.04(+1.92%)
Apr 28, 2022 1.850 1.890 1.770 1.825 141,978 -0.05(-2.93%)
Apr 27, 2022 1.970 2.000 1.870 1.880 38,431 -0.03(-1.42%)
Apr 26, 2022 1.870 1.920 1.860 1.907 41,951 +0.05(+2.53%)
Apr 25, 2022 1.860 1.930 1.820 1.860 180,784 -0.08(-4.12%)
Apr 22, 2022 2.080 2.085 1.940 1.940 123,051 -0.14(-6.73%)
Apr 21, 2022 2.160 2.200 2.070 2.080 299,934 -0.14(-6.31%)
Apr 20, 2022 2.225 2.250 2.200 2.220 32,574 +0.01(+0.45%)
Apr 19, 2022 2.200 2.260 2.080 2.210 162,520 +0.09(+4.25%)
Apr 18, 2022 2.100 2.170 2.100 2.120 40,373 -0.05(-2.31%)
Apr 14, 2022 2.070 2.230 2.070 2.170 111,077 +0.11(+5.34%)
Apr 13, 2022 1.990 2.100 1.980 2.060 63,582 +0.08(+4.04%)
Apr 12, 2022 1.915 1.980 1.910 1.980 68,556 +0.05(+2.59%)
Apr 11, 2022 1.940 1.945 1.900 1.930 34,158 +0.00(+0.26%)
Apr 08, 2022 1.890 1.930 1.840 1.925 182,777 +0.09(+4.90%)
Apr 07, 2022 1.730 1.840 1.730 1.835 216,928 +0.09(+5.16%)
Apr 06, 2022 1.860 1.860 1.720 1.745 38,290 +0.01(+0.29%)
Apr 05, 2022 1.760 1.780 1.680 1.740 262,284 +0.00(+0.00%)
Apr 04, 2022 1.670 1.740 1.660 1.740 66,352 +0.03(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.