Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Energy Ltd (OP: BQSSF )

2.760 -0.180 (-6.12%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.050 2.100 1.900 2.100 41,982 +0.05(+2.44%)
Jun 29, 2023 2.080 2.100 2.050 2.050 16,290 -0.03(-1.44%)
Jun 28, 2023 2.150 2.150 2.040 2.080 3,144 +0.06(+2.94%)
Jun 27, 2023 2.034 2.034 2.010 2.021 3,361 -0.06(-2.86%)
Jun 26, 2023 2.080 2.115 2.080 2.080 3,000 +0.05(+2.46%)
Jun 23, 2023 2.050 2.100 2.010 2.030 27,424 -0.02(-0.98%)
Jun 22, 2023 2.120 2.126 2.050 2.050 6,806 -0.04(-1.91%)
Jun 21, 2023 2.090 2.150 2.090 2.090 3,436 -0.04(-2.11%)
Jun 20, 2023 2.010 2.135 2.010 2.135 6,368 +0.00(+0.23%)
Jun 16, 2023 2.080 2.191 2.080 2.130 5,006 -0.02(-0.93%)
Jun 15, 2023 2.150 2.150 2.120 2.150 15,563 +0.35(+19.44%)
May 08, 2023 1.750 1.850 1.740 1.800 44,552 +0.06(+3.45%)
May 05, 2023 1.700 1.740 1.700 1.740 4,234 +0.09(+5.45%)
May 04, 2023 1.590 1.650 1.590 1.650 5,964 +0.06(+3.77%)
May 03, 2023 1.620 1.640 1.590 1.590 20,432 -0.03(-1.85%)
May 02, 2023 1.670 1.670 1.590 1.620 60,239 -0.04(-2.41%)
May 01, 2023 1.705 1.710 1.637 1.660 91,912 -0.04(-2.35%)
Apr 28, 2023 1.670 1.700 1.540 1.700 277,150 +0.12(+7.59%)
Apr 27, 2023 1.550 1.580 1.520 1.580 78,470 +0.03(+1.94%)
Apr 26, 2023 1.430 1.550 1.430 1.550 23,819 +0.02(+1.31%)
Apr 25, 2023 1.520 1.570 1.480 1.530 4,750 +0.00(+0.00%)
Apr 24, 2023 1.480 1.570 1.480 1.530 22,267 +0.04(+2.68%)
Apr 21, 2023 1.540 1.540 1.480 1.490 22,274 -0.04(-2.61%)
Apr 20, 2023 1.530 1.580 1.530 1.530 2,495 +0.01(+0.66%)
Apr 19, 2023 1.540 1.550 1.500 1.520 5,887 -0.04(-2.56%)
Apr 18, 2023 1.637 1.640 1.560 1.560 5,038 +0.02(+1.08%)
Apr 17, 2023 1.550 1.600 1.543 1.543 17,487 -0.01(-0.43%)
Apr 14, 2023 1.550 1.550 1.550 1.550 580 +0.00(+0.00%)
Apr 13, 2023 1.535 1.590 1.500 1.550 14,920 +0.07(+4.73%)
Apr 12, 2023 1.480 1.480 1.480 1.480 315 +0.00(+0.00%)
Apr 11, 2023 1.510 1.530 1.420 1.480 23,931 +0.07(+4.96%)
Apr 10, 2023 1.350 1.510 1.350 1.410 18,891 -0.10(-6.62%)
Apr 06, 2023 1.540 1.630 1.510 1.510 7,332 -0.12(-7.65%)
Apr 05, 2023 1.450 1.690 1.450 1.635 9,592 +0.03(+1.71%)
Apr 04, 2023 1.700 1.700 1.570 1.607 9,291 -0.04(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.