Skip to main content

Dow Industrials SPDR (NY: DIA )

339.36 +2.04 (+0.60%)
Official Closing Price Updated: 8:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 190.39 191.14 190.23 190.47 2,481,560 +0.56(+0.30%)
Jun 29, 2017 191.61 191.64 189.09 189.91 4,889,153 -1.46(-0.76%)
Jun 28, 2017 190.19 191.60 190.77 191.36 5,254,900 +1.17(+0.62%)
Jun 27, 2017 190.89 191.26 190.14 190.19 2,218,365 -0.84(-0.44%)
Jun 26, 2017 191.41 191.82 190.73 191.03 2,172,383 +0.12(+0.06%)
Jun 23, 2017 190.65 191.10 190.31 190.91 1,507,848 +0.01(+0.00%)
Jun 22, 2017 191.22 191.41 190.84 190.91 3,019,543 -0.14(-0.07%)
Jun 21, 2017 191.73 191.75 190.82 191.05 2,383,950 -0.45(-0.24%)
Jun 20, 2017 191.94 192.10 191.48 191.50 1,972,809 -0.47(-0.24%)
Jun 19, 2017 191.47 192.05 191.22 191.97 2,354,801 +1.22(+0.64%)
Jun 16, 2017 190.55 190.77 190.09 190.75 2,655,571 +0.24(+0.12%)
Jun 15, 2017 189.80 190.62 189.68 190.52 2,884,503 -0.13(-0.07%)
Jun 14, 2017 190.60 190.79 189.88 190.65 6,081,176 +0.42(+0.22%)
Jun 13, 2017 189.72 190.25 189.68 190.23 2,722,047 +0.87(+0.46%)
Jun 12, 2017 189.42 189.71 188.90 189.37 4,130,165 -0.24(-0.13%)
Jun 09, 2017 189.14 189.96 188.65 189.61 4,790,611 +0.72(+0.38%)
Jun 08, 2017 188.67 189.63 188.47 188.89 2,277,287 +0.12(+0.07%)
Jun 07, 2017 188.73 188.94 188.24 188.76 1,733,904 +0.31(+0.17%)
Jun 06, 2017 188.41 188.81 188.27 188.45 2,349,828 -0.44(-0.23%)
Jun 05, 2017 188.89 189.19 188.69 188.89 2,156,893 -0.04(-0.02%)
Jun 02, 2017 188.52 189.20 188.36 188.93 2,595,465 +0.45(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.