Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

48.39 +0.10 (+0.21%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	41.63	41.63	41.36	41.43	18,591	-0.11(-0.26%)
Jun 29, 2011	41.66	41.67	41.51	41.54	100,137	-0.20(-0.47%)
Jun 28, 2011	41.95	41.96	41.71	41.73	10,382	-0.30(-0.72%)
Jun 27, 2011	42.16	42.16	41.99	42.04	18,068	-0.09(-0.21%)
Jun 24, 2011	42.00	42.16	42.00	42.13	48,717	+0.16(+0.37%)
Jun 23, 2011	41.97	42.03	41.96	41.97	31,684	+0.14(+0.34%)
Jun 22, 2011	41.88	41.90	41.80	41.83	14,582	+0.02(+0.06%)
Jun 21, 2011	41.83	41.86	41.76	41.81	64,221	-0.06(-0.13%)
Jun 20, 2011	41.87	41.87	41.86	41.86	53,110	-0.04(-0.10%)
Jun 17, 2011	41.87	41.92	41.84	41.91	7,317	+0.01(+0.03%)
Jun 16, 2011	41.86	41.92	41.84	41.90	8,616	+0.07(+0.18%)
Jun 15, 2011	41.60	41.84	41.60	41.82	12,533	+0.31(+0.74%)
Jun 14, 2011	41.57	41.63	41.49	41.51	54,737	-0.26(-0.62%)
Jun 13, 2011	41.74	41.83	41.72	41.77	20,563	-0.04(-0.10%)
Jun 10, 2011	41.79	41.86	41.79	41.82	112,501	+0.07(+0.16%)
Jun 09, 2011	41.83	41.83	41.70	41.75	18,789	-0.12(-0.27%)
Jun 08, 2011	41.79	41.91	41.79	41.87	21,919	+0.12(+0.28%)
Jun 07, 2011	41.67	41.75	41.65	41.75	8,755	+0.02(+0.04%)
Jun 06, 2011	41.69	41.77	41.63	41.73	65,356	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.