Indicators

Huntington Ingalls Industries (NY: HII )

269.75 +0.73 (+0.27%)

Streaming Delayed Price Updated: 2:58 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	78.96	79.11	78.12	79.03	500,619	+0.30(+0.38%)
Jun 27, 2014	77.81	79.00	77.70	78.73	1,028,265	+0.53(+0.68%)
Jun 26, 2014	78.66	78.72	77.74	78.20	280,168	-0.46(-0.58%)
Jun 25, 2014	78.57	78.77	78.36	78.66	385,904	+0.20(+0.26%)
Jun 24, 2014	80.21	80.41	78.39	78.46	393,596	-2.01(-2.50%)
Jun 23, 2014	81.08	81.26	80.46	80.47	279,801	-0.70(-0.86%)
Jun 20, 2014	81.22	81.84	80.87	81.17	594,861	-0.16(-0.20%)
Jun 19, 2014	81.76	82.38	80.84	81.33	388,801	-0.44(-0.54%)
Jun 18, 2014	82.77	83.08	80.92	81.77	505,594	-0.79(-0.95%)
Jun 17, 2014	82.22	82.95	81.66	82.56	434,555	+0.32(+0.39%)
Jun 16, 2014	82.38	82.77	81.99	82.24	359,722	-0.34(-0.41%)
Jun 13, 2014	82.88	83.06	82.48	82.58	378,494	-0.25(-0.30%)
Jun 12, 2014	84.35	84.36	82.62	82.83	272,160	-1.57(-1.86%)
Jun 11, 2014	85.29	85.43	84.26	84.41	321,931	-1.32(-1.54%)
Jun 10, 2014	85.96	86.19	84.94	85.73	432,099	+0.08(+0.10%)
Jun 06, 2014	85.22	85.84	85.21	85.64	414,316	+0.58(+0.68%)
Jun 05, 2014	84.86	85.27	84.55	85.07	359,078	+0.57(+0.67%)
Jun 04, 2014	84.34	84.87	84.11	84.50	335,988	+0.03(+0.04%)
Jun 03, 2014	83.85	84.78	83.85	84.46	349,796	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.