Indicators

Molina Healthcare Inc (NY: MOH )

354.60 +4.57 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	37.21	37.73	37.06	37.18	1,513,212	-0.21(-0.56%)
Jun 27, 2013	36.56	37.43	36.43	37.39	548,888	+0.98(+2.69%)
Jun 26, 2013	36.27	36.54	35.82	36.41	580,920	+0.45(+1.25%)
Jun 25, 2013	36.54	36.54	35.75	35.96	429,346	-0.30(-0.83%)
Jun 24, 2013	36.02	36.55	35.86	36.26	443,443	-0.02(-0.06%)
Jun 21, 2013	36.41	37.10	36.08	36.28	533,868	+0.05(+0.14%)
Jun 20, 2013	37.39	37.50	36.17	36.23	340,834	-1.48(-3.92%)
Jun 19, 2013	38.38	38.43	37.68	37.71	272,186	-0.64(-1.67%)
Jun 18, 2013	37.46	38.36	37.24	38.35	280,802	+0.91(+2.43%)
Jun 17, 2013	37.19	37.59	36.98	37.44	464,754	+0.45(+1.22%)
Jun 14, 2013	37.36	37.53	36.79	36.99	236,378	-0.42(-1.12%)
Jun 13, 2013	36.52	37.77	36.24	37.41	601,567	+0.88(+2.41%)
Jun 12, 2013	37.36	37.50	36.45	36.53	369,105	-0.66(-1.77%)
Jun 11, 2013	36.90	37.41	36.52	37.19	173,797	-0.05(-0.13%)
Jun 10, 2013	36.83	37.28	36.79	37.24	268,386	+0.45(+1.22%)
Jun 07, 2013	36.11	36.99	35.90	36.79	550,899	+0.91(+2.54%)
Jun 06, 2013	35.91	36.29	35.37	35.88	560,573	-0.11(-0.31%)
Jun 05, 2013	37.08	37.36	35.50	35.99	734,226	-1.08(-2.91%)
Jun 04, 2013	37.02	37.68	36.62	37.07	580,147	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.