Indicators

Endeavour Silver Corp (NY: EXK )

2.780 -0.010 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.850	2.880	2.700	2.780	3,443,466	-0.01(-0.36%)
Apr 25, 2024	2.730	2.800	2.640	2.790	4,871,091	+0.09(+3.33%)
Apr 24, 2024	2.700	2.740	2.620	2.700	5,626,185	-0.02(-0.74%)
Apr 23, 2024	2.560	2.760	2.550	2.720	4,645,485	+0.16(+6.25%)
Apr 22, 2024	2.490	2.580	2.421	2.560	5,056,570	-0.05(-1.92%)
Apr 19, 2024	2.510	2.655	2.490	2.610	4,918,425	+0.08(+3.16%)
Apr 18, 2024	2.610	2.660	2.520	2.530	4,276,105	-0.02(-0.78%)
Apr 17, 2024	2.610	2.699	2.540	2.550	5,959,916	+0.00(+0.00%)
Apr 16, 2024	2.540	2.640	2.530	2.550	6,036,384	-0.12(-4.49%)
Apr 15, 2024	2.820	2.830	2.620	2.670	10,929,669	-0.13(-4.64%)
Apr 12, 2024	2.990	3.120	2.750	2.800	16,349,588	-0.05(-1.75%)
Apr 11, 2024	2.930	2.960	2.800	2.850	6,479,308	-0.05(-1.72%)
Apr 10, 2024	2.800	3.010	2.740	2.900	10,362,417	+0.06(+2.11%)
Apr 09, 2024	2.920	3.050	2.830	2.840	7,812,087	-0.02(-0.70%)
Apr 08, 2024	2.900	2.970	2.720	2.860	10,752,115	+0.03(+1.06%)
Apr 05, 2024	2.610	2.900	2.600	2.830	9,554,103	+0.13(+4.81%)
Apr 04, 2024	2.800	2.850	2.645	2.700	9,270,165	-0.09(-3.23%)
Apr 03, 2024	2.640	2.805	2.580	2.790	10,777,085	+0.20(+7.72%)
Apr 02, 2024	2.570	2.650	2.510	2.590	6,892,424	+0.10(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.