Indicators

Flexshares Intl Quality Div Fund (NY: IQDF )

24.05 +0.21 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.49	18.52	18.46	18.48	134,527	+0.03(+0.17%)
Jun 27, 2019	18.43	18.47	18.43	18.45	63,929	+0.11(+0.61%)
Jun 26, 2019	18.34	18.42	18.34	18.34	70,492	+0.02(+0.13%)
Jun 25, 2019	18.39	18.40	18.29	18.31	79,510	-0.09(-0.48%)
Jun 24, 2019	18.39	18.44	18.39	18.40	65,220	+0.01(+0.04%)
Jun 21, 2019	18.38	18.43	18.37	18.39	89,311	-0.06(-0.31%)
Jun 20, 2019	18.50	18.50	18.38	18.45	129,003	+0.17(+0.90%)
Jun 19, 2019	18.21	18.31	18.17	18.28	125,413	+0.13(+0.74%)
Jun 18, 2019	18.02	18.17	18.02	18.15	86,873	+0.25(+1.41%)
Jun 17, 2019	17.91	17.98	17.90	17.90	73,602	-0.02(-0.09%)
Jun 14, 2019	17.94	17.95	17.91	17.91	110,410	-0.16(-0.87%)
Jun 13, 2019	18.05	18.08	18.01	18.07	223,603	+0.06(+0.35%)
Jun 12, 2019	18.09	18.12	18.01	18.01	82,424	-0.19(-1.04%)
Jun 11, 2019	18.24	18.24	18.15	18.20	141,696	+0.14(+0.78%)
Jun 10, 2019	18.09	18.11	18.05	18.06	76,851	+0.04(+0.22%)
Jun 07, 2019	17.98	18.06	17.97	18.02	171,397	+0.22(+1.24%)
Jun 06, 2019	17.77	17.83	17.76	17.80	80,508	+0.07(+0.38%)
Jun 05, 2019	17.82	17.82	17.70	17.73	58,423	-0.03(-0.15%)
Jun 04, 2019	17.70	17.76	17.64	17.76	145,992	+0.18(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.