Indicators

Flexshares Intl Quality Div Fund (NY: IQDF )

24.05 +0.21 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	23.94	24.07	23.94	24.05	33,876	+0.21(+0.88%)
Apr 25, 2024	23.64	23.86	23.58	23.84	36,531	-0.01(-0.05%)
Apr 24, 2024	23.89	23.89	23.76	23.85	33,238	+0.01(+0.03%)
Apr 23, 2024	23.68	23.87	23.68	23.85	19,339	+0.17(+0.70%)
Apr 22, 2024	23.55	23.74	23.53	23.68	33,541	+0.13(+0.57%)
Apr 19, 2024	23.54	23.60	23.47	23.55	43,259	+0.08(+0.32%)
Apr 18, 2024	23.46	23.59	23.45	23.47	24,555	-0.01(-0.04%)
Apr 17, 2024	23.57	23.57	23.39	23.48	38,483	+0.03(+0.13%)
Apr 16, 2024	23.47	23.49	23.39	23.45	51,895	-0.26(-1.09%)
Apr 15, 2024	23.97	23.97	23.69	23.71	29,386	-0.03(-0.13%)
Apr 12, 2024	23.95	23.99	23.72	23.74	55,590	-0.41(-1.69%)
Apr 11, 2024	24.14	24.17	23.96	24.15	19,987	+0.10(+0.40%)
Apr 10, 2024	24.03	24.09	23.97	24.05	68,538	-0.26(-1.06%)
Apr 09, 2024	24.32	24.37	24.20	24.31	37,809	+0.10(+0.40%)
Apr 08, 2024	24.19	24.25	24.16	24.21	54,351	+0.15(+0.64%)
Apr 05, 2024	23.98	24.07	23.93	24.06	36,970	+0.04(+0.17%)
Apr 04, 2024	24.31	24.34	24.02	24.02	35,470	-0.14(-0.58%)
Apr 03, 2024	23.99	24.18	23.99	24.16	82,032	+0.16(+0.67%)
Apr 02, 2024	23.97	24.00	23.93	24.00	42,643	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.