Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.401 9.496 9.330 9.467 6,349,159 +0.08(+0.81%)
Jun 29, 2023 9.249 9.401 9.173 9.391 5,544,672 +0.09(+0.92%)
Jun 28, 2023 9.515 9.524 9.258 9.306 6,820,724 -0.25(-2.58%)
Jun 27, 2023 9.458 9.591 9.396 9.553 5,421,961 +0.10(+1.10%)
Jun 26, 2023 9.410 9.486 9.353 9.448 5,311,330 +0.09(+0.91%)
Jun 23, 2023 9.448 9.477 9.344 9.363 9,018,725 -0.19(-1.99%)
Jun 22, 2023 9.609 9.609 9.434 9.553 4,859,537 -0.08(-0.79%)
Jun 21, 2023 9.666 9.676 9.576 9.628 7,514,335 -0.04(-0.39%)
Jun 20, 2023 9.733 9.790 9.657 9.666 7,772,294 -0.15(-1.55%)
Jun 16, 2023 9.771 9.856 9.742 9.818 20,487,044 +0.07(+0.68%)
Jun 15, 2023 9.657 9.790 9.640 9.752 7,070,233 -0.05(-0.55%)
May 08, 2023 9.834 9.871 9.759 9.806 6,576,477 +0.04(+0.38%)
May 05, 2023 9.628 9.825 9.618 9.768 10,844,351 +0.20(+2.06%)
May 04, 2023 9.356 9.787 9.356 9.571 11,309,641 +0.19(+2.00%)
May 03, 2023 9.571 9.600 9.178 9.384 26,972,278 -0.85(-8.33%)
May 02, 2023 10.31 10.35 10.12 10.24 9,273,873 -0.13(-1.27%)
May 01, 2023 10.31 10.40 10.28 10.37 7,447,799 +0.08(+0.82%)
Apr 28, 2023 10.23 10.31 10.20 10.28 13,154,461 +0.05(+0.46%)
Apr 27, 2023 10.07 10.25 9.976 10.24 8,341,445 +0.19(+1.87%)
Apr 26, 2023 10.07 10.18 10.01 10.05 7,981,323 -0.09(-0.92%)
Apr 25, 2023 10.27 10.32 10.13 10.14 6,428,067 -0.23(-2.26%)
Apr 24, 2023 10.41 10.42 10.33 10.38 6,374,276 +0.01(+0.09%)
Apr 21, 2023 10.37 10.41 10.27 10.37 6,026,180 +0.04(+0.36%)
Apr 20, 2023 10.37 10.39 10.31 10.33 8,816,431 -0.06(-0.54%)
Apr 19, 2023 10.45 10.47 10.38 10.39 8,736,249 -0.07(-0.72%)
Apr 18, 2023 10.40 10.48 10.39 10.46 5,676,047 +0.06(+0.54%)
Apr 17, 2023 10.44 10.46 10.34 10.41 5,451,633 +0.00(+0.00%)
Apr 14, 2023 10.45 10.50 10.33 10.41 4,933,854 -0.08(-0.80%)
Apr 13, 2023 10.34 10.52 10.33 10.49 6,034,412 +0.16(+1.54%)
Apr 12, 2023 10.30 10.42 10.30 10.33 6,169,684 +0.03(+0.27%)
Apr 11, 2023 10.44 10.47 10.27 10.30 13,336,867 -0.09(-0.90%)
Apr 10, 2023 10.46 10.47 10.32 10.40 7,802,582 -0.15(-1.42%)
Apr 06, 2023 10.60 10.61 10.48 10.55 10,025,317 -0.06(-0.53%)
Apr 05, 2023 10.49 10.61 10.46 10.60 10,445,499 +0.08(+0.80%)
Apr 04, 2023 10.61 10.64 10.47 10.52 8,262,982 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.