Indicators

(NY: FOXO )

0.2825 +0.0014 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.2786	0.2970	0.2704	0.2825	217,252	+0.00(+0.50%)
Apr 25, 2024	0.2704	0.2899	0.2704	0.2811	186,613	+0.00(+0.39%)
Apr 24, 2024	0.2890	0.2890	0.2656	0.2800	147,281	-0.01(-2.10%)
Apr 23, 2024	0.2980	0.2980	0.2740	0.2860	231,572	-0.01(-2.36%)
Apr 22, 2024	0.2656	0.3097	0.2656	0.2929	518,556	+0.03(+9.70%)
Apr 19, 2024	0.2756	0.2790	0.2656	0.2670	196,295	-0.01(-3.68%)
Apr 18, 2024	0.2841	0.2850	0.2706	0.2772	123,177	+0.01(+2.44%)
Apr 17, 2024	0.2626	0.2799	0.2626	0.2706	132,789	+0.00(+0.26%)
Apr 16, 2024	0.3000	0.3000	0.2564	0.2699	611,368	-0.02(-5.93%)
Apr 15, 2024	0.3286	0.3286	0.2852	0.2869	494,934	-0.03(-8.22%)
Apr 12, 2024	0.3104	0.3187	0.3021	0.3126	242,624	-0.01(-2.31%)
Apr 11, 2024	0.3081	0.3299	0.3081	0.3200	178,026	+0.01(+3.90%)
Apr 10, 2024	0.3089	0.3254	0.3022	0.3080	278,327	-0.01(-4.56%)
Apr 09, 2024	0.3300	0.3301	0.3113	0.3227	120,242	+0.01(+2.09%)
Apr 08, 2024	0.3308	0.3494	0.3011	0.3161	738,701	-0.02(-5.70%)
Apr 05, 2024	0.3400	0.3430	0.3258	0.3352	274,392	-0.00(-1.41%)
Apr 04, 2024	0.3397	0.3497	0.3323	0.3400	254,382	+0.01(+2.32%)
Apr 03, 2024	0.3475	0.3675	0.3264	0.3323	388,727	-0.02(-4.37%)
Apr 02, 2024	0.3770	0.3815	0.3451	0.3475	711,057	-0.04(-9.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.