Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 28.30 30.49 28.03 30.29 3,394,721 +2.14(+7.60%)
Jun 29, 2020 28.00 28.38 26.69 28.15 2,776,042 +0.26(+0.93%)
Jun 26, 2020 28.03 30.23 27.69 27.89 7,721,700 -0.09(-0.32%)
Jun 25, 2020 27.00 29.33 26.46 27.98 5,148,192 +0.50(+1.82%)
Jun 24, 2020 28.61 29.37 26.78 27.48 5,055,908 -2.43(-8.12%)
Jun 23, 2020 26.29 30.23 25.87 29.91 10,737,898 +2.86(+10.57%)
Jun 22, 2020 22.02 27.77 21.50 27.05 28,108,150 +8.34(+44.58%)
Jun 19, 2020 17.92 18.75 17.85 18.71 5,565,300 +1.02(+5.77%)
Jun 18, 2020 17.41 18.15 17.37 17.69 1,532,556 +0.22(+1.26%)
Jun 17, 2020 17.82 18.03 17.34 17.47 1,309,048 -0.24(-1.36%)
Jun 16, 2020 17.70 18.09 16.87 17.71 2,365,078 +0.65(+3.81%)
Jun 15, 2020 15.61 17.31 15.45 17.06 2,327,170 +0.89(+5.50%)
Jun 12, 2020 16.34 16.49 15.22 16.17 2,239,600 +0.39(+2.47%)
Jun 11, 2020 16.76 17.00 15.62 15.78 3,823,698 -1.86(-10.54%)
Jun 10, 2020 17.95 18.70 17.60 17.64 2,052,931 -0.09(-0.51%)
Jun 09, 2020 17.26 18.34 17.21 17.73 2,036,071 +0.28(+1.60%)
Jun 08, 2020 17.75 18.10 17.02 17.45 1,924,886 +0.11(+0.63%)
Jun 05, 2020 17.22 17.83 16.90 17.34 2,180,600 +0.67(+4.02%)
Jun 04, 2020 17.50 17.80 16.55 16.67 1,862,199 -0.88(-5.01%)
Jun 03, 2020 17.63 18.60 17.43 17.55 2,145,518 -0.03(-0.17%)
Jun 02, 2020 17.63 17.86 17.08 17.58 1,601,318 +0.13(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.