Indicators

S&P 500 Ex-Financials ETF (NY: SPXN )

54.95 +0.72 (+1.33%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	54.91	55.01	54.91	54.95	3,188	+0.72(+1.32%)
Apr 25, 2024	53.59	54.23	53.59	54.23	284	-0.29(-0.53%)
Apr 24, 2024	54.57	54.57	54.43	54.52	1,939	+0.06(+0.11%)
Apr 23, 2024	54.43	54.46	54.43	54.46	856	+0.68(+1.26%)
Apr 22, 2024	53.67	54.00	53.49	53.78	3,566	+0.40(+0.75%)
Apr 19, 2024	53.29	53.38	53.29	53.38	1,390	-0.65(-1.20%)
Apr 18, 2024	54.36	54.36	53.98	54.03	2,450	-0.22(-0.41%)
Apr 17, 2024	54.56	54.56	54.25	54.25	964	-0.35(-0.65%)
Apr 16, 2024	54.71	54.71	54.52	54.60	2,369	-0.04(-0.08%)
Apr 15, 2024	55.73	55.73	54.63	54.65	4,562	-0.68(-1.23%)
Apr 12, 2024	55.80	55.80	55.21	55.33	4,574	-0.84(-1.50%)
Apr 11, 2024	55.69	56.23	55.59	56.17	4,964	+0.50(+0.90%)
Apr 10, 2024	55.65	55.67	55.45	55.67	5,277	-56.46(-50.35%)
Apr 09, 2024	111.60	112.13	111.60	112.13	2,853	+0.29(+0.26%)
Apr 08, 2024	111.95	111.95	111.84	111.84	408	-0.17(-0.15%)
Apr 05, 2024	111.82	112.12	111.79	112.01	4,096	+1.25(+1.13%)
Apr 04, 2024	112.77	112.77	110.77	110.77	163	-1.29(-1.15%)
Apr 03, 2024	112.27	112.27	112.06	112.06	1,723	+0.10(+0.09%)
Apr 02, 2024	111.64	111.96	111.64	111.96	381	-0.82(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.