Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 38.04 39.52 38.04 39.44 588,478 +1.40(+3.69%)
Jun 29, 2016 37.81 38.29 37.59 38.04 533,394 +0.58(+1.54%)
Jun 28, 2016 37.56 37.56 36.92 37.46 553,606 +0.38(+1.02%)
Jun 27, 2016 39.00 39.00 36.82 37.08 992,565 -2.06(-5.27%)
Jun 24, 2016 39.22 39.60 38.93 39.15 763,049 -1.55(-3.82%)
Jun 23, 2016 40.57 41.40 40.32 40.70 588,329 +0.49(+1.22%)
Jun 22, 2016 39.98 40.40 39.94 40.21 331,753 +0.27(+0.66%)
Jun 21, 2016 40.20 40.34 39.94 39.94 376,531 -0.09(-0.21%)
Jun 20, 2016 40.08 40.50 39.98 40.03 436,184 +0.46(+1.17%)
Jun 17, 2016 39.47 39.58 39.22 39.56 521,772 +0.05(+0.12%)
Jun 16, 2016 39.66 39.69 39.11 39.52 296,212 -0.31(-0.78%)
Jun 15, 2016 40.07 40.51 39.80 39.83 391,117 -0.11(-0.28%)
Jun 14, 2016 39.84 40.27 39.61 39.94 502,897 +0.08(+0.19%)
Jun 13, 2016 40.37 40.63 39.85 39.87 523,966 -0.91(-2.23%)
Jun 10, 2016 41.34 41.70 40.72 40.78 585,564 -0.86(-2.07%)
Jun 09, 2016 41.61 42.00 41.55 41.64 469,667 -0.28(-0.68%)
Jun 08, 2016 42.27 42.33 41.88 41.92 679,599 -0.27(-0.65%)
Jun 07, 2016 41.79 42.43 41.79 42.20 702,427 +0.54(+1.30%)
Jun 06, 2016 41.44 41.79 41.12 41.66 1,223,385 +0.29(+0.71%)
Jun 03, 2016 41.66 42.00 40.88 41.36 489,970 -0.37(-0.89%)
Jun 02, 2016 41.40 41.73 41.12 41.73 486,820 +0.26(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.