Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 64.29 65.06 64.15 64.28 447,041 +0.33(+0.51%)
Jun 28, 2018 63.34 64.27 62.91 63.95 654,391 +0.47(+0.75%)
Jun 27, 2018 64.15 65.69 63.16 63.48 473,776 -0.46(-0.71%)
Jun 26, 2018 63.94 64.19 63.39 63.93 448,600 -0.07(-0.11%)
Jun 25, 2018 64.66 64.66 63.44 64.00 676,003 -0.87(-1.34%)
Jun 22, 2018 65.47 65.58 64.80 64.87 887,694 -0.02(-0.03%)
Jun 21, 2018 65.96 65.96 64.64 64.89 613,930 -1.17(-1.77%)
Jun 20, 2018 66.62 66.72 65.61 66.06 653,412 -0.56(-0.84%)
Jun 19, 2018 67.69 66.33 66.62 878,852 -1.94(-2.82%)
Jun 18, 2018 68.36 68.83 68.22 68.56 532,840 -0.23(-0.34%)
Jun 15, 2018 69.14 68.85 68.79 725,625 -0.06(-0.08%)
Jun 14, 2018 68.14 68.99 68.14 68.85 785,848 +0.99(+1.46%)
Jun 13, 2018 67.78 68.31 67.36 67.86 581,181 +0.10(+0.14%)
Jun 12, 2018 70.75 71.06 67.19 67.77 1,624,165 -3.18(-4.48%)
Jun 11, 2018 70.58 71.10 70.43 70.94 392,617 +0.16(+0.23%)
Jun 08, 2018 69.93 70.83 69.78 70.78 357,454 +0.66(+0.94%)
Jun 07, 2018 70.25 70.61 69.67 70.12 291,715 -0.16(-0.23%)
Jun 06, 2018 70.38 70.28 418,293 +0.95(+1.37%)
Jun 05, 2018 69.54 69.65 68.91 69.34 292,727 -0.11(-0.15%)
Jun 04, 2018 69.41 69.72 69.24 69.44 330,511 +0.24(+0.35%)
Jun 01, 2018 69.01 69.62 68.94 69.20 459,545 +0.61(+0.89%)
May 31, 2018 68.95 69.22 68.09 68.59 311,766 -0.44(-0.63%)
May 30, 2018 68.63 69.49 68.44 69.03 464,552 +0.70(+1.02%)
May 29, 2018 68.67 68.86 67.70 68.33 544,498 -0.68(-0.98%)
May 25, 2018 69.01 69.01 69.01 0 -0.59(-0.85%)
May 24, 2018 68.97 69.90 68.91 69.60 342,032 +0.60(+0.87%)
May 23, 2018 68.75 69.18 68.42 69.00 573,881 -0.10(-0.14%)
May 22, 2018 69.89 70.05 69.04 69.09 358,384 -0.60(-0.86%)
May 21, 2018 69.41 70.01 69.40 69.69 320,528 +0.75(+1.08%)
May 18, 2018 68.33 69.10 68.25 68.95 418,358 +0.75(+1.09%)
May 17, 2018 67.76 68.63 67.76 68.20 366,352 +0.52(+0.77%)
May 16, 2018 67.59 68.21 67.51 67.68 444,278 +0.07(+0.10%)
May 15, 2018 67.47 67.94 67.36 67.61 346,435 -0.13(-0.19%)
May 14, 2018 67.36 67.95 67.36 67.74 440,879 +0.30(+0.45%)
May 11, 2018 67.20 67.69 67.06 67.44 375,179 +0.29(+0.43%)
May 10, 2018 66.88 67.35 66.77 67.15 299,942 +0.24(+0.36%)
May 09, 2018 66.37 67.24 66.35 66.91 432,420 +0.63(+0.95%)
May 08, 2018 65.33 66.60 65.33 66.28 455,506 +0.68(+1.03%)
May 07, 2018 65.16 66.04 64.90 65.60 381,126 +0.76(+1.16%)
May 04, 2018 63.48 65.16 63.36 64.84 332,656 +1.10(+1.73%)
May 03, 2018 63.27 64.02 62.91 63.74 330,099 +0.20(+0.31%)
May 02, 2018 64.03 64.36 63.48 63.54 444,759 -0.44(-0.69%)
May 01, 2018 64.15 64.35 63.13 63.98 556,824 -0.26(-0.41%)
Apr 30, 2018 64.71 65.11 64.21 64.25 527,747 -0.28(-0.43%)
Apr 27, 2018 64.52 64.85 63.84 64.53 452,434 +0.02(+0.03%)
Apr 26, 2018 64.69 65.17 63.80 64.51 332,994 +0.14(+0.23%)
Apr 25, 2018 65.24 65.26 63.97 64.36 567,058 -0.94(-1.44%)
Apr 24, 2018 66.00 67.12 63.21 65.30 1,354,535 +2.43(+3.86%)
Apr 23, 2018 63.19 63.37 62.59 62.87 233,130 -0.24(-0.38%)
Apr 20, 2018 63.58 63.64 62.76 63.11 323,120 -0.53(-0.84%)
Apr 19, 2018 63.52 64.10 63.25 63.65 213,846 +0.11(+0.17%)
Apr 18, 2018 63.63 64.00 63.10 63.54 423,787 +0.29(+0.46%)
Apr 17, 2018 63.65 63.80 62.94 63.25 389,640 +0.09(+0.14%)
Apr 16, 2018 62.99 63.38 62.69 63.16 280,568 +0.65(+1.04%)
Apr 13, 2018 63.41 63.46 62.41 62.52 300,877 -0.72(-1.13%)
Apr 12, 2018 63.39 63.69 63.17 63.23 301,103 +0.19(+0.31%)
Apr 11, 2018 62.48 63.44 62.46 63.04 455,491 +0.23(+0.37%)
Apr 10, 2018 63.07 64.00 62.59 62.81 290,073 +0.62(+0.99%)
Apr 09, 2018 62.89 63.38 62.12 62.19 296,514 -0.14(-0.22%)
Apr 06, 2018 63.04 63.59 61.71 62.32 356,602 -1.35(-2.13%)
Apr 05, 2018 63.35 63.84 63.03 63.68 496,406 +0.77(+1.23%)
Apr 04, 2018 61.19 62.99 61.14 62.90 317,308 +0.41(+0.65%)
Apr 03, 2018 61.50 62.59 61.45 62.50 387,356 +1.25(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.