Indicators

Hexcel Corp (NY: HXL )

64.16 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	64.06	64.85	63.79	64.16	994,873	-0.02(-0.03%)
Apr 25, 2024	62.50	64.38	61.92	64.18	2,011,318	+0.94(+1.49%)
Apr 24, 2024	63.99	64.17	62.43	63.24	1,538,880	-0.33(-0.52%)
Apr 23, 2024	64.00	65.14	62.46	63.57	2,794,442	+1.05(+1.68%)
Apr 22, 2024	61.90	62.68	61.36	62.52	1,339,792	+0.81(+1.31%)
Apr 19, 2024	61.39	62.60	61.39	61.71	1,082,356	+0.31(+0.50%)
Apr 18, 2024	61.85	62.42	61.37	61.40	883,422	-0.50(-0.81%)
Apr 17, 2024	62.02	62.44	61.42	61.90	1,182,708	+0.10(+0.16%)
Apr 16, 2024	61.71	62.06	60.85	61.80	1,560,904	+0.30(+0.49%)
Apr 15, 2024	62.57	63.40	60.98	61.50	1,348,954	-1.06(-1.69%)
Apr 12, 2024	63.57	63.95	62.06	62.56	1,780,481	-1.11(-1.74%)
Apr 11, 2024	62.63	63.99	62.58	63.67	1,997,482	+1.33(+2.13%)
Apr 10, 2024	63.10	65.19	61.21	62.34	5,754,595	-8.81(-12.38%)
Apr 09, 2024	71.13	71.91	70.46	71.15	995,979	-0.34(-0.48%)
Apr 08, 2024	72.37	72.91	71.48	71.49	488,608	-0.56(-0.78%)
Apr 05, 2024	70.83	72.08	70.62	72.05	857,080	+1.22(+1.72%)
Apr 04, 2024	71.62	72.15	70.53	70.83	692,379	-0.09(-0.13%)
Apr 03, 2024	70.82	71.73	70.76	70.92	648,839	-0.06(-0.08%)
Apr 02, 2024	71.29	71.75	70.82	70.98	463,157	-0.81(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.