Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexcel Corp (NY: HXL )

67.85 +1.71 (+2.59%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 10.88 10.88 10.70 10.85 130,748 +0.00(+0.00%)
Jun 29, 2004 11.05 11.15 10.77 10.85 110,575 -0.29(-2.61%)
Jun 28, 2004 11.12 11.34 11.05 11.14 205,995 +0.11(+1.02%)
Jun 25, 2004 10.17 11.09 10.17 11.03 276,439 +0.91(+8.98%)
Jun 24, 2004 9.978 10.21 9.903 10.12 111,643 +0.19(+1.89%)
Jun 23, 2004 9.603 10.03 9.603 9.931 202,900 +0.23(+2.42%)
Jun 22, 2004 9.603 9.791 9.416 9.697 129,894 +0.17(+1.77%)
Jun 21, 2004 9.557 9.631 9.416 9.528 205,995 -0.09(-0.97%)
Jun 18, 2004 9.650 9.819 9.369 9.622 142,702 +0.07(+0.69%)
Jun 17, 2004 9.500 9.697 9.444 9.557 49,631 +0.06(+0.59%)
Jun 16, 2004 9.463 9.594 9.332 9.500 29,138 +0.04(+0.40%)
Jun 15, 2004 9.388 9.650 9.350 9.463 110,042 +0.02(+0.20%)
Jun 14, 2004 9.369 9.519 9.088 9.444 106,519 -0.21(-2.14%)
Jun 10, 2004 9.828 9.950 9.463 9.650 66,067 -0.14(-1.44%)
Jun 09, 2004 9.725 9.838 9.088 9.791 156,044 +0.07(+0.67%)
Jun 08, 2004 8.713 9.725 8.713 9.725 206,955 +1.06(+12.22%)
Jun 07, 2004 8.039 8.666 8.029 8.666 100,756 +0.63(+7.81%)
Jun 04, 2004 7.964 8.235 7.964 8.039 187,103 +0.12(+1.54%)
Jun 03, 2004 8.217 8.217 7.870 7.917 42,906 -0.28(-3.43%)
Jun 02, 2004 7.917 8.207 7.908 8.198 89,015 +0.22(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.