Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 15.82 16.35 15.68 15.89 254,089 +0.07(+0.42%)
Jun 29, 2005 15.84 15.96 15.72 15.82 192,111 -0.01(-0.06%)
Jun 28, 2005 15.58 16.02 15.49 15.83 268,785 +0.23(+1.51%)
Jun 27, 2005 15.90 15.90 15.30 15.60 278,369 -0.29(-1.83%)
Jun 24, 2005 15.45 16.15 15.35 15.89 1,376,832 +0.41(+2.67%)
Jun 23, 2005 16.34 16.34 15.48 15.48 260,692 -0.86(-5.29%)
Jun 22, 2005 16.42 16.59 16.11 16.34 279,221 -0.03(-0.17%)
Jun 21, 2005 16.59 16.59 16.20 16.37 320,540 -0.27(-1.64%)
Jun 20, 2005 17.01 17.02 16.21 16.64 462,813 -0.60(-3.49%)
Jun 17, 2005 17.17 17.37 16.98 17.24 751,193 +0.00(+0.00%)
Jun 16, 2005 16.56 17.42 16.56 17.24 440,343 +0.70(+4.26%)
Jun 15, 2005 16.47 16.54 16.10 16.54 349,932 -0.18(-1.07%)
Jun 14, 2005 15.76 16.80 15.63 16.71 353,126 +0.96(+6.08%)
Jun 13, 2005 15.63 15.87 15.26 15.76 299,348 +0.13(+0.84%)
Jun 10, 2005 15.19 15.68 15.17 15.63 257,284 +0.38(+2.53%)
Jun 09, 2005 15.21 15.44 15.02 15.24 338,857 -0.10(-0.67%)
Jun 08, 2005 15.49 15.49 15.21 15.34 219,905 -0.22(-1.39%)
Jun 07, 2005 15.21 15.58 15.21 15.56 309,145 +0.27(+1.78%)
Jun 06, 2005 15.31 15.45 15.23 15.29 181,142 +0.03(+0.18%)
Jun 03, 2005 15.40 15.43 15.21 15.26 211,918 -0.14(-0.91%)
Jun 02, 2005 15.71 15.74 15.32 15.40 175,711 -0.38(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.