Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

33.16 -0.97 (-2.84%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 34773 36108 34243 35645 425 +540.90(+1.54%)
Jun 29, 2017 33095 36396 33029 35104 611 +2483.80(+7.61%)
Jun 28, 2017 33691 34883 32499 32620 439 -1821.50(-5.29%)
Jun 27, 2017 32378 34457 32289 34442 402 +2572.10(+8.07%)
Jun 26, 2017 30280 32388 29684 31870 332 +827.90(+2.67%)
Jun 23, 2017 31351 31659 30534 31042 172 -342.20(-1.09%)
Jun 22, 2017 31218 31792 30910 31384 108 +187.70(+0.60%)
Jun 21, 2017 31848 32223 31108 31196 167 -1081.80(-3.35%)
Jun 20, 2017 30942 32278 30589 32278 285 +1048.70(+3.36%)
Jun 19, 2017 32024 32034 31097 31229 406 -1909.80(-5.76%)
Jun 16, 2017 32455 33404 31914 33139 253 +342.20(+1.04%)
Jun 15, 2017 33614 33691 32406 32797 491 +783.80(+2.45%)
Jun 14, 2017 30534 32996 30534 32013 330 +1004.60(+3.24%)
Jun 13, 2017 30412 32146 30004 31009 557 -585.10(-1.85%)
Jun 12, 2017 32344 34298 31285 31594 1,145 +496.80(+1.60%)
Jun 09, 2017 27123 32676 26748 31097 1,623 +3444.10(+12.45%)
Jun 08, 2017 28635 29220 27558 27653 337 -1523.40(-5.22%)
Jun 07, 2017 29496 29662 28834 29176 246 -695.40(-2.33%)
Jun 06, 2017 30192 30622 29245 29872 240 -309.10(-1.02%)
Jun 05, 2017 30335 30479 29662 30181 146 -264.90(-0.87%)
Jun 02, 2017 30876 31417 30236 30446 224 -927.30(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.