Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 24.52 24.55 24.47 24.47 40,640 -0.06(-0.24%)
Jun 28, 2018 24.56 24.57 24.51 24.53 31,041 -0.06(-0.25%)
Jun 27, 2018 24.64 24.64 24.56 24.59 52,890 -0.05(-0.20%)
Jun 26, 2018 24.65 24.66 24.62 24.64 31,872 -0.03(-0.12%)
Jun 25, 2018 24.67 24.68 24.62 24.67 36,160 -0.00(-0.00%)
Jun 22, 2018 24.70 24.72 24.66 24.67 74,658 -0.03(-0.13%)
Jun 21, 2018 24.69 24.71 24.67 24.70 69,050 +0.01(+0.05%)
Jun 20, 2018 24.67 24.70 24.65 24.69 40,425 +0.02(+0.10%)
Jun 19, 2018 24.74 24.74 24.61 24.67 29,461 -0.00(-0.02%)
Jun 18, 2018 24.64 24.70 24.64 24.67 23,534 -0.01(-0.04%)
Jun 15, 2018 24.69 24.68 24.68 34,958 +0.00(+0.00%)
Jun 14, 2018 24.61 24.68 24.61 24.68 62,177 +0.07(+0.28%)
Jun 13, 2018 24.65 24.65 24.56 24.61 33,952 +0.00(+0.00%)
Jun 12, 2018 24.62 24.62 24.52 24.61 40,212 +0.04(+0.16%)
Jun 11, 2018 24.57 24.59 24.53 24.57 36,176 +0.05(+0.20%)
Jun 08, 2018 24.46 24.57 24.43 24.52 38,436 +0.01(+0.04%)
Jun 07, 2018 24.52 24.55 24.50 24.51 60,479 -0.01(-0.04%)
Jun 06, 2018 24.52 24.45 24.52 29,052 +0.05(+0.20%)
Jun 05, 2018 24.46 24.48 24.45 24.47 34,425 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.