Indicators

Factset Research Systems Inc (NY: FDS )

452.48 +3.60 (+0.80%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.796	9.962	9.657	9.886	695,625	+0.09(+0.92%)
Jun 27, 2002	9.331	9.836	9.199	9.796	545,659	+0.55(+5.92%)
Jun 26, 2002	9.165	9.281	8.883	9.248	1,312,954	-0.07(-0.78%)
Jun 25, 2002	9.750	9.846	9.315	9.321	534,818	-0.37(-3.77%)
Jun 21, 2002	9.783	9.962	9.680	9.687	710,882	-0.04(-0.44%)
Jun 20, 2002	9.992	9.995	9.467	9.730	739,791	-0.25(-2.53%)
Jun 19, 2002	10.46	10.47	9.896	9.982	675,750	-0.49(-4.72%)
Jun 18, 2002	10.23	10.63	10.19	10.48	616,125	+0.25(+2.44%)
Jun 17, 2002	9.411	10.29	9.411	10.23	876,909	+0.85(+9.03%)
Jun 14, 2002	9.199	9.630	9.006	9.381	656,878	+0.10(+1.04%)
Jun 12, 2002	9.341	9.348	8.866	9.285	760,871	-0.06(-0.60%)
Jun 11, 2002	9.531	10.05	9.202	9.341	2,173,000	-0.12(-1.23%)
Jun 10, 2002	9.630	9.713	9.298	9.458	602,272	-0.17(-1.73%)
Jun 07, 2002	9.431	9.893	9.424	9.624	397,700	+0.16(+1.68%)
Jun 06, 2002	9.780	10.03	9.361	9.464	643,428	-0.29(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.