Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 35.99 36.36 34.85 34.85 246,600 -1.15(-3.19%)
Jun 27, 2002 36.05 36.12 35.60 36.00 220,300 +0.20(+0.56%)
Jun 26, 2002 35.35 36.10 34.85 35.80 481,900 +0.20(+0.56%)
Jun 25, 2002 36.85 37.32 35.60 35.60 164,900 -1.15(-3.13%)
Jun 21, 2002 37.75 37.95 37.60 36.75 104,400 -0.99(-2.62%)
Jun 20, 2002 37.80 37.96 37.64 37.74 81,900 -0.12(-0.32%)
Jun 19, 2002 37.10 38.50 37.00 37.86 175,800 +0.69(+1.86%)
Jun 18, 2002 36.90 37.45 36.80 37.17 99,200 +0.41(+1.12%)
Jun 17, 2002 36.30 36.85 35.75 36.76 143,000 +0.64(+1.77%)
Jun 14, 2002 36.20 36.20 34.45 36.12 317,200 -0.83(-2.25%)
Jun 12, 2002 37.15 37.35 36.20 36.95 248,400 +0.00(+0.00%)
Jun 11, 2002 37.65 38.50 36.80 36.95 293,500 -0.45(-1.20%)
Jun 10, 2002 37.15 38.40 37.15 37.40 201,700 +0.50(+1.36%)
Jun 07, 2002 36.90 37.34 36.20 36.90 114,700 +0.16(+0.44%)
Jun 06, 2002 37.20 37.20 36.38 36.74 155,300 -0.21(-0.57%)
Jun 05, 2002 36.50 37.30 36.50 36.95 120,700 -1.10(-2.89%)
May 31, 2002 38.40 39.08 38.05 38.05 120,800 -0.60(-1.55%)
May 28, 2002 39.45 39.50 38.50 38.65 87,000 -0.85(-2.15%)
May 27, 2002 39.61 40.10 39.50 39.50 131,600 +0.00(+0.00%)
May 24, 2002 39.61 40.10 39.50 39.50 130,200 -0.11(-0.28%)
May 23, 2002 38.40 39.69 38.40 39.61 111,200 +1.15(+2.99%)
May 22, 2002 38.50 38.80 38.25 38.46 350,000 -0.18(-0.47%)
May 21, 2002 40.05 40.06 38.51 38.64 119,900 -1.16(-2.91%)
May 20, 2002 40.23 40.23 39.60 39.80 89,300 -0.33(-0.82%)
May 17, 2002 40.00 40.50 40.00 40.13 81,200 +0.27(+0.68%)
May 16, 2002 40.65 40.65 39.65 39.86 107,000 -0.91(-2.23%)
May 15, 2002 40.46 41.07 40.32 40.77 74,600 +0.31(+0.77%)
May 14, 2002 39.35 40.72 39.35 40.46 149,100 +1.36(+3.48%)
May 13, 2002 39.80 39.80 38.80 39.10 188,500 -0.76(-1.91%)
May 10, 2002 39.71 40.00 38.71 39.86 122,200 +0.07(+0.18%)
May 09, 2002 40.28 40.30 39.70 39.79 138,800 -0.49(-1.22%)
May 08, 2002 40.65 40.84 39.75 40.28 160,100 -0.17(-0.42%)
May 07, 2002 40.18 40.67 40.17 40.45 80,900 +0.27(+0.67%)
May 06, 2002 41.02 41.07 40.18 40.18 121,000 -0.84(-2.05%)
May 03, 2002 41.81 41.91 40.43 41.02 180,500 -0.78(-1.87%)
May 02, 2002 40.62 42.20 40.62 41.80 213,000 +0.98(+2.40%)
May 01, 2002 40.50 41.00 40.50 40.82 238,600 -0.39(-0.95%)
Apr 30, 2002 41.05 41.89 40.60 41.21 259,000 -0.09(-0.22%)
Apr 29, 2002 40.90 41.30 40.81 41.30 252,300 +0.40(+0.98%)
Apr 26, 2002 40.35 41.19 40.21 40.90 341,700 +0.63(+1.56%)
Apr 25, 2002 39.90 40.35 39.75 40.27 253,500 +0.07(+0.17%)
Apr 24, 2002 40.15 40.25 39.85 40.20 216,500 +0.05(+0.12%)
Apr 23, 2002 39.50 40.53 39.50 40.15 236,600 +0.65(+1.65%)
Apr 22, 2002 38.90 39.92 38.86 39.50 205,900 +0.61(+1.57%)
Apr 19, 2002 38.79 38.90 38.66 38.89 212,700 +0.10(+0.26%)
Apr 18, 2002 39.30 39.45 38.62 38.79 259,700 -0.43(-1.10%)
Apr 17, 2002 40.00 40.30 38.80 39.22 293,200 -0.77(-1.93%)
Apr 16, 2002 38.90 40.00 38.88 39.99 268,400 +1.14(+2.93%)
Apr 15, 2002 38.56 39.20 37.00 38.85 483,700 -0.51(-1.30%)
Apr 12, 2002 38.95 39.93 38.95 39.36 394,200 +1.13(+2.96%)
Apr 11, 2002 38.40 38.65 38.14 38.23 170,400 -0.19(-0.49%)
Apr 10, 2002 39.80 39.90 38.40 38.42 191,400 -1.34(-3.37%)
Apr 09, 2002 38.33 39.81 38.26 39.76 279,900 +1.68(+4.41%)
Apr 08, 2002 37.26 38.39 36.80 38.08 212,100 +0.78(+2.09%)
Apr 05, 2002 37.23 37.57 37.23 37.30 163,200 +0.32(+0.87%)
Apr 04, 2002 36.53 37.37 36.27 36.98 198,800 +0.44(+1.20%)
Apr 03, 2002 37.60 37.65 36.35 36.54 482,000 -0.98(-2.61%)
Apr 02, 2002 37.70 37.73 37.45 37.52 201,700 -0.23(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.