Skip to main content

Grayscale Ethereum Mini Trust (NY: ETH )

2.180 -0.040 (-1.80%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 36.79 36.87 36.40 36.55 319,600 -0.13(-0.35%)
Jun 29, 2006 35.88 36.70 35.85 36.68 590,200 +0.71(+1.97%)
Jun 28, 2006 36.80 36.80 35.50 35.97 809,800 -0.59(-1.61%)
Jun 27, 2006 37.70 37.73 36.26 36.56 770,000 -1.20(-3.18%)
Jun 26, 2006 37.65 37.85 37.50 37.76 462,400 +0.35(+0.94%)
Jun 23, 2006 37.35 37.74 37.03 37.41 266,800 +0.05(+0.13%)
Jun 22, 2006 37.50 37.60 37.20 37.36 446,400 +0.13(+0.35%)
Jun 21, 2006 36.40 37.60 36.40 37.23 346,200 +0.82(+2.25%)
Jun 20, 2006 36.44 36.61 36.01 36.41 427,800 -0.09(-0.25%)
Jun 19, 2006 37.02 37.02 35.86 36.50 495,300 -0.52(-1.40%)
Jun 16, 2006 37.08 37.19 36.31 37.02 792,600 -0.06(-0.16%)
Jun 15, 2006 36.30 37.29 36.29 37.08 527,900 +0.79(+2.18%)
Jun 14, 2006 36.30 36.66 35.90 36.29 395,400 -0.02(-0.06%)
Jun 13, 2006 35.60 37.03 35.59 36.31 1,059,700 +0.50(+1.40%)
Jun 12, 2006 35.90 36.28 35.36 35.81 719,300 +0.11(+0.31%)
Jun 09, 2006 34.88 36.06 34.60 35.70 730,800 +0.92(+2.65%)
Jun 08, 2006 35.02 35.14 33.35 34.78 1,317,900 -0.24(-0.69%)
Jun 07, 2006 35.11 36.32 34.31 35.02 1,559,800 -1.66(-4.53%)
Jun 06, 2006 37.10 37.25 36.14 36.68 604,600 -0.42(-1.13%)
Jun 05, 2006 38.00 38.22 37.01 37.10 372,900 -1.03(-2.70%)
Jun 02, 2006 38.02 38.40 37.64 38.13 374,400 +0.36(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.