Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 24.55 25.05 24.41 24.74 162,116 +0.15(+0.61%)
Jun 27, 2014 24.59 24.75 24.44 24.59 755,254 -0.10(-0.41%)
Jun 26, 2014 24.74 24.98 24.19 24.69 277,630 -0.12(-0.48%)
Jun 25, 2014 24.38 24.87 24.30 24.81 219,746 +0.22(+0.89%)
Jun 24, 2014 24.53 25.01 24.46 24.59 234,643 +0.04(+0.16%)
Jun 23, 2014 24.33 24.88 24.33 24.55 230,944 +0.30(+1.24%)
Jun 20, 2014 24.31 24.46 23.96 24.25 443,177 -0.32(-1.30%)
Jun 19, 2014 24.83 25.05 24.56 24.57 115,937 -0.27(-1.09%)
Jun 18, 2014 24.84 25.07 24.49 24.84 152,536 -0.20(-0.80%)
Jun 17, 2014 24.44 25.06 24.41 25.04 180,439 +0.48(+1.95%)
Jun 16, 2014 24.60 24.79 24.37 24.56 155,977 -0.05(-0.20%)
Jun 13, 2014 24.70 24.81 24.19 24.61 160,108 -0.01(-0.04%)
Jun 12, 2014 24.72 24.87 24.37 24.62 133,642 -0.09(-0.36%)
Jun 11, 2014 24.92 25.06 24.50 24.71 164,013 -0.31(-1.24%)
Jun 10, 2014 25.25 25.36 25.00 25.02 98,086 +0.25(+1.01%)
Jun 06, 2014 23.80 24.98 23.80 24.77 312,147 +1.10(+4.65%)
Jun 05, 2014 23.25 23.80 23.10 23.67 128,397 +0.50(+2.16%)
Jun 04, 2014 23.08 23.25 22.83 23.17 127,158 +0.00(+0.00%)
Jun 03, 2014 23.21 23.59 22.95 23.17 143,653 -0.16(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.