Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.55	17.99	17.55	17.95	510,803	+0.43(+2.43%)
Jun 27, 2019	17.31	17.55	17.30	17.52	312,757	+0.26(+1.53%)
Jun 26, 2019	17.26	17.58	17.21	17.26	282,387	+0.01(+0.05%)
Jun 25, 2019	17.21	17.55	17.16	17.25	358,204	+0.08(+0.45%)
Jun 24, 2019	17.20	17.33	17.12	17.17	272,320	+0.02(+0.10%)
Jun 21, 2019	17.32	17.38	17.09	17.15	528,288	-0.24(-1.37%)
Jun 20, 2019	17.96	18.11	17.27	17.39	512,851	-0.49(-2.76%)
Jun 19, 2019	17.55	17.94	17.38	17.89	300,605	+0.25(+1.40%)
Jun 18, 2019	17.74	18.01	17.55	17.64	306,770	+0.03(+0.15%)
Jun 17, 2019	17.88	17.94	17.51	17.61	265,452	-0.26(-1.48%)
Jun 14, 2019	17.92	18.07	17.86	17.88	151,727	-0.03(-0.19%)
Jun 13, 2019	17.88	18.11	17.71	17.91	220,882	+0.08(+0.43%)
Jun 12, 2019	17.75	18.12	17.69	17.84	302,136	+0.02(+0.10%)
Jun 11, 2019	17.96	18.08	17.71	17.82	429,466	-0.03(-0.19%)
Jun 10, 2019	17.80	17.99	17.74	17.85	193,147	+0.03(+0.19%)
Jun 07, 2019	17.96	18.05	17.78	17.82	409,182	-0.09(-0.52%)
Jun 06, 2019	18.00	18.22	17.75	17.91	441,517	-0.22(-1.22%)
Jun 05, 2019	18.39	18.51	17.93	18.13	193,183	-0.14(-0.75%)
Jun 04, 2019	18.01	18.28	17.93	18.27	219,938	+0.48(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.