Indicators

Alexandria Real Estate Equities (NY: ARE )

119.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	56.70	57.25	56.59	57.24	747,509	+0.43(+0.75%)
Jun 27, 2014	56.24	56.83	55.84	56.81	599,023	+0.55(+0.97%)
Jun 26, 2014	56.35	56.35	55.96	56.27	275,561	-0.07(-0.12%)
Jun 25, 2014	56.22	56.51	56.11	56.33	307,992	+0.14(+0.25%)
Jun 24, 2014	56.14	56.35	55.93	56.19	331,179	+0.12(+0.21%)
Jun 23, 2014	56.27	56.53	56.04	56.08	301,450	-0.12(-0.21%)
Jun 20, 2014	56.60	56.67	55.86	56.19	912,713	-0.41(-0.72%)
Jun 19, 2014	56.62	56.84	56.38	56.60	349,712	+0.09(+0.17%)
Jun 18, 2014	56.11	56.62	56.06	56.51	337,449	+0.37(+0.66%)
Jun 17, 2014	55.99	56.35	55.81	56.14	496,195	+0.22(+0.39%)
Jun 16, 2014	56.06	56.34	55.66	55.92	273,462	-0.12(-0.22%)
Jun 13, 2014	56.31	56.46	55.73	56.04	293,456	-0.13(-0.23%)
Jun 12, 2014	55.69	56.22	55.32	56.17	616,411	+0.37(+0.67%)
Jun 11, 2014	55.95	56.19	55.58	55.80	309,788	-0.18(-0.33%)
Jun 10, 2014	56.29	56.49	55.78	55.98	349,663	-0.83(-1.45%)
Jun 06, 2014	57.25	57.47	56.68	56.81	452,173	-0.38(-0.66%)
Jun 05, 2014	56.33	57.23	56.17	57.19	492,861	+0.93(+1.66%)
Jun 04, 2014	56.14	56.38	55.89	56.25	310,911	+0.02(+0.04%)
Jun 03, 2014	56.14	56.35	55.81	56.23	330,925	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.