Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameco Corporation (NY: CCJ )

49.35 +0.19 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.6713 0.6764 0.6642 0.6642 134,568 -0.01(-1.72%)
Jun 27, 2003 0.6703 0.6781 0.6693 0.6758 63,614 +0.01(+1.29%)
Jun 26, 2003 0.6658 0.6703 0.6629 0.6672 54,643 -0.00(-0.46%)
Jun 25, 2003 0.6742 0.6805 0.6703 0.6703 53,011 +0.01(+0.77%)
Jun 24, 2003 0.6548 0.6680 0.6548 0.6652 96,237 +0.01(+0.87%)
Jun 23, 2003 0.6621 0.6621 0.6511 0.6595 343,354 +0.00(+0.19%)
Jun 20, 2003 0.6703 0.6744 0.6507 0.6582 111,732 -0.01(-2.10%)
Jun 19, 2003 0.6823 0.6830 0.6713 0.6723 274,846 -0.02(-3.26%)
Jun 18, 2003 0.7142 0.7142 0.6893 0.6950 331,936 -0.02(-3.05%)
Jun 17, 2003 0.6983 0.7181 0.6983 0.7169 168,007 +0.02(+2.57%)
Jun 16, 2003 0.6842 0.6995 0.6770 0.6989 201,445 +0.02(+2.92%)
Jun 13, 2003 0.6846 0.6999 0.6707 0.6791 241,408 -0.00(-0.06%)
Jun 12, 2003 0.6648 0.6850 0.6619 0.6795 317,256 +0.02(+3.00%)
Jun 11, 2003 0.6421 0.6599 0.6421 0.6597 1,056,161 +0.02(+2.84%)
Jun 10, 2003 0.6417 0.6433 0.6378 0.6415 462,427 +0.00(+0.42%)
Jun 09, 2003 0.6488 0.6488 0.6386 0.6388 322,149 -0.01(-1.11%)
Jun 06, 2003 0.6525 0.6525 0.6439 0.6460 123,150 -0.01(-1.25%)
Jun 05, 2003 0.6437 0.6554 0.6437 0.6541 145,171 +0.01(+1.30%)
Jun 04, 2003 0.6261 0.6478 0.6261 0.6458 225,912 +0.02(+3.95%)
Jun 03, 2003 0.6049 0.6261 0.6049 0.6212 163,929 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.