Indicators

Teck Cominco Limited (NY: TECK )

51.32 +1.73 (+3.49%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	35.11	35.47	34.92	35.20	3,776,582	+0.49(+1.42%)
Jun 29, 2011	34.12	35.04	33.89	34.71	5,942,284	+1.30(+3.90%)
Jun 28, 2011	32.59	33.61	32.52	33.41	3,956,984	+1.14(+3.55%)
Jun 27, 2011	31.75	32.43	31.69	32.26	3,071,991	+0.01(+0.02%)
Jun 24, 2011	32.75	32.89	31.83	32.25	4,685,184	-0.08(-0.24%)
Jun 23, 2011	30.73	32.40	30.44	32.33	5,619,614	+0.84(+2.67%)
Jun 22, 2011	31.72	32.32	31.46	31.49	4,828,006	-0.93(-2.87%)
Jun 21, 2011	30.99	32.48	30.73	32.42	6,814,370	+1.89(+6.20%)
Jun 20, 2011	30.52	30.80	30.42	30.53	6,195,282	-0.42(-1.37%)
Jun 17, 2011	31.78	31.83	30.91	30.95	7,838,548	+0.11(+0.36%)
Jun 16, 2011	31.90	31.98	30.67	30.84	7,763,535	-1.32(-4.10%)
Jun 15, 2011	32.47	33.18	32.06	32.16	5,911,533	-0.90(-2.73%)
Jun 14, 2011	32.79	33.41	32.74	33.06	4,309,437	+1.14(+3.56%)
Jun 13, 2011	32.42	32.80	31.70	31.92	4,516,769	+0.03(+0.11%)
Jun 10, 2011	32.92	33.15	31.70	31.89	5,441,656	-1.42(-4.26%)
Jun 09, 2011	32.62	33.43	32.42	33.30	2,786,940	+0.72(+2.21%)
Jun 08, 2011	32.86	32.98	32.39	32.59	4,681,549	-0.51(-1.55%)
Jun 07, 2011	33.75	33.95	33.07	33.10	4,148,074	-0.26(-0.78%)
Jun 06, 2011	34.42	34.70	33.14	33.36	4,280,397	-1.21(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.