Indicators

AAR Corp (NY: AIR )

69.92 +0.03 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	36.01	36.71	35.95	36.46	619,211	+0.55(+1.55%)
Jun 27, 2019	34.79	35.90	34.78	35.90	285,118	+1.01(+2.90%)
Jun 26, 2019	35.05	35.26	34.75	34.89	207,293	+0.04(+0.11%)
Jun 25, 2019	34.44	35.03	34.17	34.85	263,098	+0.47(+1.35%)
Jun 24, 2019	34.82	35.30	34.34	34.39	329,153	-0.26(-0.74%)
Jun 21, 2019	33.48	34.77	33.13	34.64	1,130,847	+0.97(+2.88%)
Jun 20, 2019	33.77	33.98	33.25	33.67	240,504	+0.33(+0.98%)
Jun 19, 2019	33.02	33.63	32.72	33.35	248,881	+0.41(+1.23%)
Jun 18, 2019	32.38	33.41	32.38	32.94	235,220	+0.82(+2.56%)
Jun 17, 2019	33.12	33.12	32.04	32.12	294,653	-0.95(-2.88%)
Jun 14, 2019	33.47	33.61	33.00	33.07	141,078	-0.55(-1.65%)
Jun 13, 2019	33.21	33.65	32.87	33.62	168,638	+0.52(+1.56%)
Jun 12, 2019	32.66	33.23	32.52	33.11	125,603	+0.46(+1.40%)
Jun 11, 2019	33.75	33.82	32.52	32.65	195,155	-0.81(-2.43%)
Jun 10, 2019	33.04	34.00	33.04	33.46	250,879	+0.70(+2.15%)
Jun 07, 2019	32.15	32.78	32.05	32.76	242,396	+0.66(+2.07%)
Jun 06, 2019	32.98	33.41	31.78	32.10	166,628	-0.96(-2.91%)
Jun 05, 2019	32.40	33.47	32.23	33.06	357,751	+0.72(+2.24%)
Jun 04, 2019	30.66	32.35	30.66	32.33	298,044	+2.01(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.