Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AAR Corp (NY: AIR )

72.09 +0.10 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.510 6.555 6.348 6.357 180,594 -0.20(-3.02%)
Jun 27, 2003 6.483 6.537 6.465 6.555 66,306 +0.01(+0.14%)
Jun 26, 2003 6.528 6.573 6.348 6.546 95,628 +0.01(+0.14%)
Jun 25, 2003 6.528 6.591 6.483 6.537 133,946 -0.03(-0.41%)
Jun 24, 2003 6.573 6.852 6.429 6.564 124,949 -0.28(-4.08%)
Jun 23, 2003 6.915 6.960 6.807 6.843 39,761 -0.03(-0.39%)
Jun 20, 2003 6.663 6.933 6.573 6.870 95,961 +0.30(+4.52%)
Jun 19, 2003 6.933 6.933 6.492 6.573 62,308 -0.18(-2.67%)
Jun 18, 2003 6.654 6.843 6.501 6.753 83,188 +0.09(+1.35%)
Jun 17, 2003 6.348 6.663 6.348 6.663 94,073 +0.41(+6.47%)
Jun 16, 2003 5.852 6.384 5.852 6.258 123,283 +0.09(+1.46%)
Jun 13, 2003 6.348 6.393 6.086 6.167 90,186 -0.18(-2.84%)
Jun 12, 2003 6.528 6.699 6.221 6.348 108,512 -0.23(-3.42%)
Jun 11, 2003 5.762 6.573 5.762 6.573 305,766 +0.77(+13.18%)
Jun 10, 2003 5.735 5.807 5.672 5.807 148,940 +0.12(+2.06%)
Jun 09, 2003 5.735 5.798 5.618 5.690 65,751 -0.07(-1.25%)
Jun 06, 2003 5.582 5.834 5.492 5.762 164,933 +0.18(+3.23%)
Jun 05, 2003 5.762 5.951 5.312 5.582 159,713 -0.09(-1.59%)
Jun 04, 2003 5.276 5.672 5.276 5.672 242,791 +0.40(+7.51%)
Jun 03, 2003 4.214 5.276 4.214 5.276 134,723 +1.03(+24.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.