Indicators

Best Buy (NY: BBY )

76.23 +1.06 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.84	20.99	20.66	20.67	8,072,774	-0.07(-0.35%)
Jun 29, 2011	21.00	21.09	20.66	20.75	8,467,411	-0.16(-0.78%)
Jun 28, 2011	20.60	20.97	20.54	20.91	9,535,336	+0.39(+1.92%)
Jun 27, 2011	21.15	21.26	20.46	20.52	12,670,534	-0.76(-3.57%)
Jun 24, 2011	21.09	21.28	20.84	21.28	20,449,788	+0.24(+1.12%)
Jun 23, 2011	20.49	21.07	20.39	21.04	11,438,980	+0.23(+1.10%)
Jun 22, 2011	21.15	21.27	20.81	20.81	9,270,808	-0.40(-1.88%)
Jun 21, 2011	21.51	21.52	20.92	21.21	19,994,938	+0.55(+2.66%)
Jun 20, 2011	20.55	20.67	20.52	20.66	10,928,985	+0.35(+1.71%)
Jun 17, 2011	19.94	20.37	19.82	20.31	15,561,483	+0.66(+3.33%)
Jun 16, 2011	19.88	20.15	19.44	19.66	13,482,111	-0.26(-1.32%)
Jun 15, 2011	19.58	20.39	19.54	19.92	18,482,120	+0.18(+0.93%)
Jun 14, 2011	20.38	20.52	19.23	19.74	47,419,252	+0.86(+4.55%)
Jun 13, 2011	18.67	19.15	18.67	18.88	15,259,323	+0.26(+1.37%)
Jun 10, 2011	18.94	19.06	18.55	18.62	9,450,684	-0.35(-1.86%)
Jun 09, 2011	18.81	19.21	18.74	18.98	7,531,610	+0.20(+1.05%)
Jun 08, 2011	18.88	19.02	18.58	18.78	11,538,283	-0.17(-0.90%)
Jun 07, 2011	19.52	19.52	18.77	18.95	17,727,894	-0.62(-3.18%)
Jun 06, 2011	20.09	20.22	19.57	19.57	9,724,364	-0.49(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.