Indicators

Cedar Fair LP (NY: FUN )

38.10 -0.57 (-1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.33	11.38	11.26	11.38	171,512	+0.07(+0.65%)
Jun 29, 2011	11.07	11.35	11.07	11.30	315,791	+0.24(+2.14%)
Jun 28, 2011	10.65	11.12	10.60	11.07	235,449	+0.42(+3.93%)
Jun 27, 2011	10.54	10.68	10.51	10.65	227,746	+0.08(+0.75%)
Jun 24, 2011	10.61	10.64	10.45	10.57	425,252	-0.06(-0.53%)
Jun 23, 2011	10.37	10.64	10.29	10.62	177,071	+0.17(+1.62%)
Jun 22, 2011	10.41	10.54	10.33	10.46	106,004	+0.01(+0.05%)
Jun 21, 2011	10.52	10.59	10.42	10.45	182,628	+0.03(+0.27%)
Jun 20, 2011	10.36	10.45	10.30	10.42	243,970	+0.08(+0.82%)
Jun 17, 2011	10.53	10.59	10.28	10.34	188,196	-0.11(-1.08%)
Jun 16, 2011	10.65	10.69	10.34	10.45	356,955	-0.21(-2.01%)
Jun 15, 2011	10.70	10.86	10.52	10.66	248,449	-0.09(-0.84%)
Jun 14, 2011	10.59	10.90	10.59	10.75	418,025	+0.23(+2.15%)
Jun 13, 2011	10.52	10.69	10.50	10.53	392,978	-0.07(-0.64%)
Jun 10, 2011	10.82	10.85	10.49	10.60	191,204	-0.24(-2.24%)
Jun 09, 2011	10.76	10.86	10.70	10.84	131,433	+0.12(+1.11%)
Jun 08, 2011	10.88	11.00	10.68	10.72	140,988	-0.16(-1.50%)
Jun 07, 2011	11.06	11.12	10.87	10.88	180,210	-0.02(-0.16%)
Jun 06, 2011	11.06	11.14	10.88	10.90	101,210	-0.19(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.