Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.470 +0.130 (+5.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.372 7.407 7.136 7.162 24,157 -0.12(-1.68%)
Jun 29, 2004 6.988 7.459 6.769 7.284 103,269 +0.30(+4.25%)
Jun 28, 2004 6.725 6.988 6.725 6.988 63,198 +0.05(+0.76%)
Jun 25, 2004 6.560 6.935 6.411 6.935 317,595 +0.38(+5.73%)
Jun 24, 2004 6.638 6.856 6.551 6.560 39,728 -0.12(-1.83%)
Jun 23, 2004 6.315 6.760 6.280 6.682 49,917 +0.35(+5.52%)
Jun 22, 2004 6.376 6.455 6.166 6.332 37,438 -0.02(-0.28%)
Jun 21, 2004 6.420 6.542 6.350 6.350 34,575 -0.03(-0.41%)
Jun 18, 2004 6.490 6.621 6.306 6.376 68,579 -0.09(-1.35%)
Jun 17, 2004 6.804 6.804 6.437 6.463 31,942 -0.35(-5.13%)
Jun 16, 2004 6.673 6.813 6.542 6.813 43,506 +0.14(+2.09%)
Jun 15, 2004 6.332 6.673 6.332 6.673 48,085 +0.40(+6.41%)
Jun 14, 2004 6.673 6.760 6.245 6.271 47,742 -0.41(-6.14%)
Jun 10, 2004 6.376 6.725 6.367 6.682 70,983 +0.25(+3.94%)
Jun 09, 2004 6.463 6.682 6.289 6.429 60,565 -0.06(-0.94%)
Jun 08, 2004 6.463 6.498 6.271 6.490 24,500 -0.06(-0.93%)
Jun 07, 2004 6.394 6.638 6.350 6.551 36,522 +0.24(+3.88%)
Jun 04, 2004 6.158 6.463 6.114 6.306 23,470 +0.15(+2.41%)
Jun 03, 2004 6.359 6.420 6.114 6.158 39,270 -0.25(-3.95%)
Jun 02, 2004 6.533 6.551 6.385 6.411 47,742 -0.13(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.