Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

1.970 -0.020 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.440 2.460 2.360 2.410 31,063 +0.00(+0.00%)
Jun 29, 2023 2.440 2.640 2.400 2.410 173,161 -0.03(-1.23%)
Jun 28, 2023 2.470 2.550 2.330 2.440 43,793 -0.04(-1.61%)
Jun 27, 2023 2.320 2.510 2.290 2.480 35,385 +0.14(+5.98%)
Jun 26, 2023 2.440 2.500 2.320 2.340 10,163 -0.14(-5.65%)
Jun 23, 2023 2.470 2.560 2.410 2.480 36,056 -0.03(-1.20%)
Jun 22, 2023 2.580 2.600 2.370 2.510 27,995 -0.05(-1.95%)
Jun 21, 2023 2.310 2.700 2.310 2.560 128,255 +0.24(+10.34%)
Jun 20, 2023 2.270 2.470 2.260 2.320 48,580 +0.02(+0.87%)
Jun 16, 2023 2.310 2.350 2.190 2.300 20,561 +0.00(+0.00%)
Jun 15, 2023 2.220 2.410 2.220 2.300 28,969 +0.02(+0.88%)
Jun 14, 2023 2.550 2.560 2.245 2.280 85,416 -0.33(-12.64%)
Jun 13, 2023 2.620 2.750 2.560 2.610 64,458 +0.05(+1.95%)
Jun 12, 2023 2.300 2.610 2.230 2.560 167,184 +0.27(+11.79%)
Jun 09, 2023 2.090 2.420 2.080 2.290 155,733 +0.15(+7.01%)
Jun 08, 2023 2.240 2.360 2.140 2.140 67,352 -0.10(-4.46%)
Jun 07, 2023 2.260 2.310 2.220 2.240 38,779 +0.04(+1.82%)
Jun 06, 2023 2.220 2.360 2.130 2.200 95,181 -0.02(-0.90%)
Jun 05, 2023 2.150 2.390 2.090 2.220 116,025 +0.11(+5.21%)
Jun 02, 2023 2.240 2.290 2.060 2.110 65,284 -0.09(-4.09%)
Jun 01, 2023 2.100 2.250 2.030 2.200 91,993 +0.10(+4.76%)
May 31, 2023 1.990 2.190 1.910 2.100 164,386 +0.16(+8.25%)
May 30, 2023 1.750 1.970 1.750 1.940 108,338 +0.20(+11.49%)
May 26, 2023 1.820 1.920 1.640 1.740 129,042 -0.09(-4.92%)
May 25, 2023 1.860 1.910 1.790 1.830 649,566 -0.01(-0.54%)
May 24, 2023 1.900 1.990 1.780 1.840 1,555,640 -0.07(-3.66%)
May 23, 2023 2.000 2.090 1.910 1.910 58,045 -0.05(-2.55%)
May 22, 2023 2.430 2.500 1.950 1.960 57,502 -0.45(-18.67%)
May 19, 2023 2.180 2.540 2.170 2.410 137,745 +0.19(+8.56%)
May 18, 2023 2.170 2.270 2.030 2.220 73,655 +0.09(+4.23%)
May 17, 2023 2.010 2.270 1.990 2.130 142,722 +0.09(+4.41%)
May 16, 2023 2.070 2.370 2.030 2.040 138,316 -0.02(-0.97%)
May 15, 2023 1.900 2.100 1.885 2.060 69,202 +0.14(+7.29%)
May 12, 2023 1.910 1.960 1.880 1.920 52,005 +0.04(+2.13%)
May 11, 2023 1.880 1.880 1.750 1.880 156,889 +0.17(+9.94%)
May 10, 2023 1.700 1.730 1.670 1.710 55,723 +0.02(+1.18%)
May 09, 2023 1.740 1.810 1.690 1.690 55,714 -0.05(-2.87%)
May 08, 2023 1.800 1.800 1.730 1.740 50,910 +0.00(+0.00%)
May 05, 2023 1.770 1.860 1.720 1.740 39,294 -0.04(-2.25%)
May 04, 2023 1.750 1.840 1.730 1.780 63,439 +0.02(+1.14%)
May 03, 2023 1.910 2.100 1.760 1.760 126,024 -0.11(-5.88%)
May 02, 2023 1.910 1.955 1.840 1.870 81,369 -0.04(-2.09%)
May 01, 2023 1.890 1.950 1.890 1.910 44,042 +0.04(+2.14%)
Apr 28, 2023 2.150 2.150 1.870 1.870 68,012 -0.25(-11.79%)
Apr 27, 2023 2.180 2.200 2.100 2.120 116,067 -0.04(-1.85%)
Apr 26, 2023 2.230 2.300 2.160 2.160 117,227 -0.07(-3.14%)
Apr 25, 2023 2.280 2.440 2.220 2.230 56,367 -0.07(-3.04%)
Apr 24, 2023 2.220 2.417 2.215 2.300 109,396 +0.08(+3.60%)
Apr 21, 2023 2.150 2.305 2.150 2.220 135,250 +0.08(+3.74%)
Apr 20, 2023 2.270 2.320 2.120 2.140 39,009 -0.13(-5.73%)
Apr 19, 2023 2.330 2.380 2.250 2.270 90,930 -0.06(-2.58%)
Apr 18, 2023 2.360 2.400 2.330 2.330 68,941 -0.01(-0.43%)
Apr 17, 2023 2.340 2.430 2.320 2.340 79,413 +0.00(+0.00%)
Apr 14, 2023 2.600 2.633 2.295 2.340 110,675 -0.25(-9.65%)
Apr 13, 2023 2.690 2.790 2.580 2.590 63,309 -0.10(-3.72%)
Apr 12, 2023 2.850 3.110 2.420 2.690 126,097 -0.32(-10.63%)
Apr 11, 2023 3.530 4.000 2.850 3.010 209,560 -0.57(-15.92%)
Apr 10, 2023 3.520 3.680 3.520 3.580 49,471 -0.05(-1.38%)
Apr 06, 2023 3.510 3.650 3.510 3.630 29,844 +0.07(+1.97%)
Apr 05, 2023 3.520 3.570 3.460 3.560 37,285 -0.02(-0.56%)
Apr 04, 2023 3.540 3.620 3.540 3.580 31,122 -0.02(-0.56%)
Apr 03, 2023 3.720 3.740 3.540 3.600 41,451 -0.11(-2.96%)
Mar 31, 2023 3.590 3.750 3.590 3.710 73,306 +0.06(+1.64%)
Mar 30, 2023 3.510 3.680 3.500 3.650 43,477 +0.09(+2.53%)
Mar 29, 2023 3.500 3.650 3.460 3.560 22,966 +0.01(+0.28%)
Mar 28, 2023 3.420 3.570 3.300 3.550 105,991 +0.14(+4.11%)
Mar 27, 2023 3.270 3.440 3.260 3.410 47,877 +0.10(+3.02%)
Mar 24, 2023 3.160 3.370 3.070 3.310 39,811 +0.13(+4.09%)
Mar 23, 2023 3.050 3.215 3.050 3.180 47,973 +0.08(+2.58%)
Mar 22, 2023 3.000 3.110 3.000 3.100 35,049 +0.10(+3.33%)
Mar 21, 2023 2.950 3.100 2.950 3.000 51,012 +0.01(+0.33%)
Mar 20, 2023 2.920 3.045 2.920 2.990 61,127 +0.06(+2.05%)
Mar 17, 2023 2.960 3.020 2.900 2.930 67,136 -0.10(-3.30%)
Mar 16, 2023 2.970 3.070 2.840 3.030 49,912 -0.01(-0.33%)
Mar 15, 2023 2.965 3.090 2.962 3.040 55,101 -0.06(-1.94%)
Mar 14, 2023 3.120 3.190 3.010 3.100 68,507 -0.10(-3.13%)
Mar 13, 2023 3.230 3.420 3.100 3.200 82,330 -0.10(-3.03%)
Mar 10, 2023 3.200 3.355 3.190 3.300 64,681 +0.11(+3.45%)
Mar 09, 2023 3.050 3.230 3.020 3.190 48,382 +0.14(+4.59%)
Mar 08, 2023 3.090 3.100 3.050 3.050 6,306 +0.00(+0.00%)
Mar 07, 2023 3.000 3.160 3.000 3.050 25,562 +0.00(+0.00%)
Mar 06, 2023 2.960 3.070 2.960 3.050 26,784 -0.01(-0.33%)
Mar 03, 2023 3.040 3.110 2.910 3.060 21,990 +0.07(+2.34%)
Mar 02, 2023 2.910 3.020 2.910 2.990 22,481 +0.02(+0.67%)
Mar 01, 2023 2.990 3.010 2.960 2.970 18,704 +0.02(+0.68%)
Feb 28, 2023 2.910 3.000 2.835 2.950 51,480 +0.00(+0.00%)
Feb 27, 2023 2.930 2.979 2.900 2.950 27,041 +0.02(+0.68%)
Feb 24, 2023 2.760 3.000 2.760 2.930 22,206 +0.10(+3.53%)
Feb 23, 2023 2.900 2.901 2.800 2.830 25,640 -0.04(-1.39%)
Feb 22, 2023 2.820 2.920 2.770 2.870 34,697 +0.05(+1.77%)
Feb 21, 2023 2.860 2.894 2.740 2.820 40,558 -0.04(-1.40%)
Feb 17, 2023 2.730 2.890 2.720 2.860 24,257 +0.08(+2.88%)
Feb 16, 2023 2.720 2.850 2.720 2.780 7,819 +0.03(+1.09%)
Feb 15, 2023 2.680 2.800 2.680 2.750 16,860 +0.02(+0.73%)
Feb 14, 2023 2.620 2.770 2.610 2.730 19,291 +0.03(+1.11%)
Feb 13, 2023 2.580 2.800 2.560 2.700 65,924 +0.04(+1.50%)
Feb 10, 2023 2.480 2.700 2.460 2.660 34,538 +0.21(+8.57%)
Feb 09, 2023 2.390 2.470 2.390 2.450 6,833 -0.05(-2.00%)
Feb 08, 2023 2.450 2.510 2.450 2.500 5,961 -0.03(-1.19%)
Feb 07, 2023 2.540 2.670 2.390 2.530 19,034 +0.04(+1.61%)
Feb 06, 2023 2.490 2.670 2.390 2.490 37,075 -0.06(-2.35%)
Feb 03, 2023 2.520 2.650 2.470 2.550 72,568 +0.05(+2.00%)
Feb 02, 2023 2.460 2.530 2.370 2.500 35,614 +0.12(+5.04%)
Feb 01, 2023 2.340 2.530 2.340 2.380 76,837 -0.02(-0.83%)
Jan 31, 2023 2.350 2.460 2.300 2.400 43,534 +0.05(+2.13%)
Jan 30, 2023 2.410 2.490 2.350 2.350 16,625 -0.06(-2.49%)
Jan 27, 2023 2.390 2.480 2.380 2.410 12,010 -0.05(-2.03%)
Jan 26, 2023 2.450 2.570 2.250 2.460 49,707 +0.02(+0.82%)
Jan 25, 2023 2.400 2.550 2.400 2.440 9,732 -0.03(-1.21%)
Jan 24, 2023 2.480 2.600 2.370 2.470 26,360 +0.05(+2.07%)
Jan 23, 2023 2.400 2.420 2.300 2.420 16,974 +0.03(+1.26%)
Jan 20, 2023 2.400 2.570 2.320 2.390 41,189 +0.02(+0.84%)
Jan 19, 2023 2.320 2.380 2.270 2.370 11,618 +0.01(+0.42%)
Jan 18, 2023 2.340 2.490 2.340 2.360 24,476 +0.00(+0.00%)
Jan 17, 2023 2.470 2.470 2.310 2.360 17,604 -0.10(-4.07%)
Jan 13, 2023 2.330 2.490 2.280 2.460 44,759 +0.11(+4.68%)
Jan 12, 2023 2.260 2.400 2.220 2.350 20,389 +0.04(+1.73%)
Jan 11, 2023 2.370 2.390 2.260 2.310 12,955 -0.04(-1.70%)
Jan 10, 2023 2.240 2.410 2.120 2.350 69,518 +0.05(+2.17%)
Jan 09, 2023 2.150 2.320 2.101 2.300 32,239 +0.12(+5.50%)
Jan 06, 2023 2.050 2.320 2.050 2.180 45,746 +0.05(+2.35%)
Jan 05, 2023 2.250 2.280 2.110 2.130 12,743 -0.10(-4.48%)
Jan 04, 2023 2.062 2.250 2.062 2.230 19,296 +0.15(+7.21%)
Jan 03, 2023 2.070 2.200 2.060 2.080 38,241 -0.05(-2.35%)
Dec 30, 2022 2.220 2.380 2.020 2.130 99,438 -0.10(-4.48%)
Dec 29, 2022 2.200 2.310 2.180 2.230 31,693 +0.03(+1.36%)
Dec 28, 2022 2.160 2.310 2.160 2.200 62,037 +0.03(+1.38%)
Dec 27, 2022 2.240 2.410 2.150 2.170 20,461 -0.11(-4.82%)
Dec 23, 2022 2.280 2.440 2.180 2.280 62,254 -0.01(-0.44%)
Dec 22, 2022 2.140 2.320 2.140 2.290 36,749 +0.11(+5.05%)
Dec 21, 2022 2.010 2.330 2.010 2.180 73,037 +0.16(+7.92%)
Dec 20, 2022 2.260 2.450 2.015 2.020 151,060 -0.30(-12.93%)
Dec 19, 2022 2.280 2.490 2.210 2.320 109,322 +0.08(+3.57%)
Dec 16, 2022 2.200 2.420 2.200 2.240 47,957 +0.02(+0.90%)
Dec 15, 2022 2.300 2.350 2.210 2.220 31,956 -0.09(-3.90%)
Dec 14, 2022 2.350 2.370 2.300 2.310 31,802 -0.04(-1.70%)
Dec 13, 2022 2.560 2.640 2.260 2.350 59,444 -0.25(-9.62%)
Dec 12, 2022 2.630 2.790 2.560 2.600 27,832 -0.21(-7.47%)
Dec 09, 2022 2.720 2.970 2.600 2.810 76,113 +0.07(+2.55%)
Dec 08, 2022 2.710 2.940 2.640 2.740 45,560 +0.12(+4.58%)
Dec 07, 2022 2.790 2.810 2.540 2.620 64,910 -0.23(-8.07%)
Dec 06, 2022 3.040 3.310 2.850 2.850 124,502 -0.22(-7.17%)
Dec 05, 2022 2.710 3.170 2.665 3.070 73,798 +0.34(+12.45%)
Dec 02, 2022 2.700 2.760 2.670 2.730 16,274 +0.00(+0.00%)
Dec 01, 2022 2.710 2.800 2.640 2.730 45,657 -0.01(-0.36%)
Nov 30, 2022 2.700 2.820 2.627 2.740 68,290 -0.04(-1.44%)
Nov 29, 2022 2.800 2.880 2.670 2.780 42,531 -0.09(-3.14%)
Nov 28, 2022 2.730 2.950 2.720 2.870 30,290 +0.07(+2.50%)
Nov 25, 2022 2.860 2.930 2.770 2.800 11,307 -0.13(-4.44%)
Nov 23, 2022 2.910 3.000 2.900 2.930 32,029 +0.05(+1.74%)
Nov 22, 2022 2.950 2.980 2.840 2.880 10,665 -0.02(-0.69%)
Nov 21, 2022 2.910 3.090 2.800 2.900 49,380 -0.01(-0.34%)
Nov 18, 2022 3.080 3.260 2.890 2.910 56,625 -0.19(-6.13%)
Nov 17, 2022 3.370 3.470 3.100 3.100 46,782 -0.30(-8.82%)
Nov 16, 2022 3.420 3.500 3.205 3.400 46,425 -0.06(-1.73%)
Nov 15, 2022 3.200 3.480 3.200 3.460 55,015 +0.17(+5.17%)
Nov 14, 2022 3.320 3.650 3.150 3.290 128,556 -0.12(-3.52%)
Nov 11, 2022 3.170 3.420 3.000 3.410 66,167 +0.23(+7.23%)
Nov 10, 2022 3.000 3.320 2.750 3.180 149,996 +0.61(+23.74%)
Nov 09, 2022 2.210 2.750 2.210 2.570 119,343 +0.34(+15.25%)
Nov 08, 2022 2.180 2.270 2.150 2.230 42,706 +0.02(+0.90%)
Nov 07, 2022 2.100 2.300 1.925 2.210 92,046 -0.01(-0.45%)
Nov 04, 2022 2.300 2.470 2.220 2.220 38,733 -0.20(-8.26%)
Nov 03, 2022 2.630 2.690 2.420 2.420 41,072 -0.26(-9.70%)
Nov 02, 2022 2.600 2.770 2.530 2.680 37,282 +0.02(+0.75%)
Nov 01, 2022 2.680 2.758 2.650 2.660 17,039 -0.03(-1.12%)
Oct 31, 2022 2.690 2.830 2.690 2.690 34,510 -0.08(-2.89%)
Oct 28, 2022 2.720 2.850 2.700 2.770 26,893 +0.06(+2.21%)
Oct 27, 2022 2.600 2.820 2.600 2.710 36,289 +0.08(+3.04%)
Oct 26, 2022 2.610 2.750 2.567 2.630 27,455 -0.02(-0.75%)
Oct 25, 2022 2.650 2.720 2.650 2.650 24,552 -0.01(-0.38%)
Oct 24, 2022 2.880 2.880 2.660 2.660 28,635 -0.19(-6.67%)
Oct 21, 2022 2.970 3.010 2.840 2.850 31,769 -0.16(-5.32%)
Oct 20, 2022 3.100 3.120 3.010 3.010 22,213 -0.10(-3.22%)
Oct 19, 2022 3.160 3.205 3.110 3.110 35,354 -0.04(-1.27%)
Oct 18, 2022 3.200 3.370 3.150 3.150 62,151 -0.09(-2.78%)
Oct 17, 2022 3.320 3.400 3.240 3.240 25,988 -0.12(-3.57%)
Oct 14, 2022 3.400 3.470 3.310 3.360 15,869 +0.01(+0.30%)
Oct 13, 2022 3.210 3.400 3.160 3.350 38,873 +0.11(+3.40%)
Oct 12, 2022 3.230 3.370 3.210 3.240 68,791 +0.00(+0.00%)
Oct 11, 2022 3.240 3.300 3.200 3.240 30,506 -0.04(-1.22%)
Oct 10, 2022 3.280 3.310 3.280 3.280 23,368 -0.04(-1.20%)
Oct 07, 2022 3.330 3.410 3.300 3.320 51,291 -0.06(-1.78%)
Oct 06, 2022 3.420 3.430 3.380 3.380 16,282 +0.01(+0.30%)
Oct 05, 2022 3.370 3.410 3.360 3.370 20,586 -0.06(-1.75%)
Oct 04, 2022 3.400 3.510 3.380 3.430 27,951 +0.05(+1.48%)
Oct 03, 2022 3.320 3.400 3.310 3.380 25,127 +0.04(+1.20%)
Sep 30, 2022 3.310 3.410 3.310 3.340 108,295 -0.01(-0.30%)
Sep 29, 2022 3.310 3.400 3.300 3.350 27,683 +0.02(+0.60%)
Sep 28, 2022 3.370 3.430 3.330 3.330 26,308 -0.04(-1.19%)
Sep 27, 2022 3.360 3.450 3.340 3.370 33,705 +0.03(+0.90%)
Sep 26, 2022 3.290 3.380 3.290 3.340 66,094 -0.05(-1.47%)
Sep 23, 2022 3.380 3.440 3.360 3.390 37,373 -0.04(-1.17%)
Sep 22, 2022 3.460 3.560 3.420 3.430 40,350 -0.06(-1.72%)
Sep 21, 2022 3.610 3.630 3.410 3.490 45,896 -0.16(-4.38%)
Sep 20, 2022 3.460 3.690 3.450 3.650 39,164 +0.14(+3.99%)
Sep 19, 2022 3.500 3.550 3.470 3.510 55,560 -0.01(-0.28%)
Sep 16, 2022 3.560 3.630 3.510 3.520 104,934 -0.08(-2.22%)
Sep 15, 2022 3.560 3.620 3.550 3.600 26,319 +0.03(+0.84%)
Sep 14, 2022 3.580 3.640 3.560 3.570 67,339 -0.03(-0.83%)
Sep 13, 2022 3.600 3.700 3.580 3.600 31,334 -0.04(-1.10%)
Sep 12, 2022 3.620 3.700 3.608 3.640 39,356 +0.01(+0.28%)
Sep 09, 2022 3.680 3.740 3.630 3.630 32,794 -0.06(-1.63%)
Sep 08, 2022 3.670 3.720 3.640 3.690 79,499 +0.01(+0.27%)
Sep 07, 2022 3.680 3.730 3.609 3.680 37,807 -0.04(-1.08%)
Sep 06, 2022 3.710 3.810 3.710 3.720 49,073 -0.02(-0.53%)
Sep 02, 2022 3.750 3.820 3.710 3.740 39,208 -0.03(-0.80%)
Sep 01, 2022 3.760 3.810 3.750 3.770 35,823 -0.02(-0.53%)
Aug 31, 2022 3.760 3.840 3.760 3.790 45,984 -0.01(-0.26%)
Aug 30, 2022 3.810 3.970 3.750 3.800 50,274 -0.04(-1.04%)
Aug 29, 2022 3.770 3.930 3.730 3.840 47,071 +0.00(+0.00%)
Aug 26, 2022 3.870 4.000 3.760 3.840 35,908 -0.08(-2.04%)
Aug 25, 2022 3.840 3.950 3.830 3.920 34,232 +0.06(+1.55%)
Aug 24, 2022 3.820 3.900 3.780 3.860 22,916 -0.01(-0.26%)
Aug 23, 2022 3.830 3.920 3.820 3.870 33,248 -0.01(-0.26%)
Aug 22, 2022 3.920 4.000 3.840 3.880 39,434 -0.12(-3.00%)
Aug 19, 2022 3.800 4.125 3.730 4.000 136,718 +0.18(+4.71%)
Aug 18, 2022 3.750 3.850 3.720 3.820 76,633 +0.02(+0.53%)
Aug 17, 2022 3.890 3.890 3.770 3.800 46,161 -0.12(-3.06%)
Aug 16, 2022 3.900 3.970 3.890 3.920 32,089 -0.04(-1.01%)
Aug 15, 2022 3.800 3.960 3.760 3.960 21,637 +0.12(+3.13%)
Aug 12, 2022 3.790 3.860 3.790 3.840 64,374 +0.03(+0.79%)
Aug 11, 2022 3.840 3.905 3.790 3.810 66,294 -0.01(-0.26%)
Aug 10, 2022 3.830 3.960 3.810 3.820 46,320 -0.02(-0.52%)
Aug 09, 2022 3.850 3.950 3.790 3.840 52,421 -0.07(-1.79%)
Aug 08, 2022 3.820 4.010 3.820 3.910 54,405 +0.06(+1.56%)
Aug 05, 2022 3.900 3.940 3.740 3.850 85,491 -0.02(-0.52%)
Aug 04, 2022 3.850 3.950 3.850 3.870 43,746 +0.00(+0.00%)
Aug 03, 2022 3.850 4.010 3.850 3.870 66,960 -0.05(-1.28%)
Aug 02, 2022 4.050 4.050 3.900 3.920 71,075 -0.05(-1.26%)
Aug 01, 2022 3.870 4.090 3.860 3.970 124,353 +0.10(+2.58%)
Jul 29, 2022 3.900 3.990 3.860 3.870 70,230 -0.06(-1.53%)
Jul 28, 2022 3.900 4.070 3.890 3.930 47,370 -0.03(-0.76%)
Jul 27, 2022 3.930 4.090 3.890 3.960 65,054 +0.04(+1.02%)
Jul 26, 2022 3.880 4.050 3.880 3.920 72,001 -0.02(-0.51%)
Jul 25, 2022 3.870 4.030 3.810 3.940 40,783 +0.06(+1.55%)
Jul 22, 2022 3.840 3.980 3.840 3.880 29,438 -0.01(-0.26%)
Jul 21, 2022 3.890 3.930 3.830 3.890 37,590 +0.02(+0.52%)
Jul 20, 2022 3.980 4.000 3.850 3.870 59,028 -0.05(-1.28%)
Jul 19, 2022 3.880 4.090 3.880 3.920 88,646 +0.00(+0.00%)
Jul 18, 2022 3.910 4.020 3.850 3.920 65,417 +0.01(+0.26%)
Jul 15, 2022 3.990 3.990 3.820 3.910 54,204 -0.08(-2.01%)
Jul 14, 2022 3.950 4.100 3.900 3.990 71,686 -0.07(-1.72%)
Jul 13, 2022 4.010 4.070 3.910 4.060 46,896 +0.00(+0.00%)
Jul 12, 2022 4.090 4.280 4.060 4.060 79,361 -0.08(-1.93%)
Jul 11, 2022 4.040 4.240 4.040 4.140 59,275 +0.03(+0.73%)
Jul 08, 2022 3.980 4.200 3.910 4.110 95,470 +0.10(+2.49%)
Jul 07, 2022 4.140 4.330 3.970 4.010 104,707 -0.13(-3.14%)
Jul 06, 2022 4.050 4.260 4.050 4.140 56,540 +0.13(+3.24%)
Jul 05, 2022 4.180 4.210 3.920 4.010 246,901 -0.13(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.